PREVIEW / etf_30min / 2005-08-12

all etf 30-min files

  file:    by_date/etf_30min/2005/2005-08-12.parquet
  size:    46 KB
  rows:    1,624

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-08-12 07:30:00	SPY	ETF	123.7	123.7	123.69	123.69	5500.0
2005-08-12 08:00:00	SPY	ETF	123.7	123.7	123.67	123.7	19900.0
2005-08-12 08:30:00	SPY	ETF	123.69	123.69	123.47	123.6	270100.0
2005-08-12 09:00:00	SPY	ETF	123.56	123.59	123.55	123.57	27700.0
2005-08-12 09:30:00	SPY	ETF	123.57	123.67	123.25	123.37	6148400.0
2005-08-12 10:00:00	SPY	ETF	123.37	123.53	123.25	123.47	3722100.0
2005-08-12 10:30:00	SPY	ETF	123.47	123.51	123.28	123.45	1717900.0
2005-08-12 11:00:00	SPY	ETF	123.45	123.61	123.25	123.26	3897900.0
2005-08-12 11:30:00	SPY	ETF	123.25	123.34	122.89	123.0	8500700.0
2005-08-12 12:00:00	SPY	ETF	123.0	123.03	122.86	122.88	3878100.0
2005-08-12 12:30:00	SPY	ETF	122.88	123.0	122.75	122.9	3206600.0
2005-08-12 13:00:00	SPY	ETF	122.9	123.02	122.83	123.0	1839400.0
2005-08-12 13:30:00	SPY	ETF	123.0	123.0	122.84	122.89	1400200.0
2005-08-12 14:00:00	SPY	ETF	122.88	123.19	122.87	123.12	3284200.0
2005-08-12 14:30:00	SPY	ETF	123.12	123.2	123.03	123.1	1748000.0
2005-08-12 15:00:00	SPY	ETF	123.1	123.6	123.05	123.57	4195500.0
2005-08-12 15:30:00	SPY	ETF	123.56	123.69	123.19	123.24	7044600.0
2005-08-12 16:00:00	SPY	ETF	123.23	123.4	123.06	123.09	1622000.0
2005-08-12 16:30:00	SPY	ETF	123.1	123.19	123.1	123.13	23200.0
2005-08-12 17:00:00	SPY	ETF	123.1	123.12	123.0	123.0	5700.0
2005-08-12 17:30:00	SPY	ETF	123.12	123.14	123.09	123.14	1200.0
2005-08-12 18:00:00	SPY	ETF	123.11	123.11	123.11	123.11	600.0
2005-08-12 09:30:00	QQQ	ETF	39.12	39.18	39.05	39.08	10489500.0
2005-08-12 10:00:00	QQQ	ETF	39.08	39.15	39.01	39.12	5942400.0
2005-08-12 10:30:00	QQQ	ETF	39.12	39.14	39.04	39.13	3616800.0
2005-08-12 11:00:00	QQQ	ETF	39.13	39.17	39.08	39.1	7371100.0
2005-08-12 11:30:00	QQQ	ETF	39.09	39.15	39.01	39.06	5656800.0
2005-08-12 12:00:00	QQQ	ETF	39.06	39.08	38.99	39.01	4492000.0
2005-08-12 12:30:00	QQQ	ETF	39.01	39.06	38.97	39.05	5483300.0
2005-08-12 13:00:00	QQQ	ETF	39.04	39.1	39.01	39.09	3254600.0
2005-08-12 13:30:00	QQQ	ETF	39.09	39.09	39.01	39.01	3533700.0
2005-08-12 14:00:00	QQQ	ETF	39.01	39.16	38.98	39.12	7183300.0
2005-08-12 14:30:00	QQQ	ETF	39.13	39.15	39.07	39.1	4514600.0
2005-08-12 15:00:00	QQQ	ETF	39.1	39.27	39.07	39.26	6262800.0
2005-08-12 15:30:00	QQQ	ETF	39.25	39.32	39.15	39.19	10845200.0
2005-08-12 08:30:00	IWM	ETF	66.14	66.15	66.04	66.04	15100.0
2005-08-12 09:00:00	IWM	ETF	66.08	66.09	66.04	66.04	6700.0
2005-08-12 09:30:00	IWM	ETF	66.04	66.07	65.4	65.47	3413200.0
2005-08-12 10:00:00	IWM	ETF	65.48	65.68	65.44	65.63	1987400.0
2005-08-12 10:30:00	IWM	ETF	65.62	65.65	65.48	65.61	413400.0
2005-08-12 11:00:00	IWM	ETF	65.64	65.72	65.49	65.5	629200.0
2005-08-12 11:30:00	IWM	ETF	65.49	65.56	65.16	65.24	5240700.0
2005-08-12 12:00:00	IWM	ETF	65.24	65.34	65.2	65.23	1339000.0
2005-08-12 12:30:00	IWM	ETF	65.23	65.31	65.13	65.27	1216800.0
2005-08-12 13:00:00	IWM	ETF	65.27	65.33	65.23	65.33	490000.0
2005-08-12 13:30:00	IWM	ETF	65.32	65.33	65.21	65.29	1130900.0
2005-08-12 14:00:00	IWM	ETF	65.29	65.57	65.29	65.49	1566500.0
2005-08-12 14:30:00	IWM	ETF	65.5	65.56	65.45	65.49	552900.0
2005-08-12 15:00:00	IWM	ETF	65.49	66.02	65.43	65.97	2138500.0
2005-08-12 15:30:00	IWM	ETF	65.97	66.07	65.57	65.65	3938000.0

> showing 50 of 1,624 rows — these rows as CSV

> unlock the full archive -- $79 one-time