PREVIEW / etf_30min / 2005-08-16

all etf 30-min files

  file:    by_date/etf_30min/2005/2005-08-16.parquet
  size:    47 KB
  rows:    1,639

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-08-16 07:00:00	SPY	ETF	123.61	123.65	123.6	123.65	4300.0
2005-08-16 07:30:00	SPY	ETF	123.6	123.63	123.6	123.63	259500.0
2005-08-16 08:00:00	SPY	ETF	123.61	123.61	123.57	123.61	33300.0
2005-08-16 08:30:00	SPY	ETF	123.68	123.74	123.49	123.51	860800.0
2005-08-16 09:00:00	SPY	ETF	123.51	123.61	123.43	123.43	765800.0
2005-08-16 09:30:00	SPY	ETF	123.44	123.52	123.16	123.26	4899800.0
2005-08-16 10:00:00	SPY	ETF	123.26	123.44	123.18	123.32	5620200.0
2005-08-16 10:30:00	SPY	ETF	123.3	123.31	122.73	122.82	7624500.0
2005-08-16 11:00:00	SPY	ETF	122.83	122.97	122.74	122.94	5246700.0
2005-08-16 11:30:00	SPY	ETF	122.95	123.02	122.76	122.78	5001900.0
2005-08-16 12:00:00	SPY	ETF	122.77	122.84	122.6	122.84	8341100.0
2005-08-16 12:30:00	SPY	ETF	122.83	122.89	122.74	122.78	1609200.0
2005-08-16 13:00:00	SPY	ETF	122.8	122.94	122.77	122.81	1320200.0
2005-08-16 13:30:00	SPY	ETF	122.81	122.84	122.64	122.65	1396600.0
2005-08-16 14:00:00	SPY	ETF	122.66	122.72	122.49	122.57	4632100.0
2005-08-16 14:30:00	SPY	ETF	122.57	122.82	122.55	122.7	1684600.0
2005-08-16 15:00:00	SPY	ETF	122.71	122.84	122.23	122.31	6698200.0
2005-08-16 15:30:00	SPY	ETF	122.31	122.57	122.11	122.12	9327000.0
2005-08-16 16:00:00	SPY	ETF	122.1	122.26	122.09	122.21	754200.0
2005-08-16 16:30:00	SPY	ETF	122.22	122.25	122.16	122.25	234200.0
2005-08-16 17:00:00	SPY	ETF	122.25	122.29	122.18	122.29	135300.0
2005-08-16 17:30:00	SPY	ETF	122.3	122.3	122.3	122.3	500.0
2005-08-16 18:00:00	SPY	ETF	122.3	122.33	122.29	122.3	26300.0
2005-08-16 19:00:00	SPY	ETF	122.32	122.32	122.29	122.29	2000.0
2005-08-16 19:30:00	SPY	ETF	122.29	122.29	122.27	122.28	5600.0
2005-08-16 09:30:00	QQQ	ETF	39.3	39.33	39.2	39.27	8697800.0
2005-08-16 10:00:00	QQQ	ETF	39.27	39.3	39.21	39.26	4367100.0
2005-08-16 10:30:00	QQQ	ETF	39.26	39.26	38.99	39.06	13627800.0
2005-08-16 11:00:00	QQQ	ETF	39.05	39.14	39.01	39.12	5708500.0
2005-08-16 11:30:00	QQQ	ETF	39.12	39.15	39.03	39.05	4517500.0
2005-08-16 12:00:00	QQQ	ETF	39.05	39.13	39.01	39.11	3541000.0
2005-08-16 12:30:00	QQQ	ETF	39.11	39.14	39.06	39.09	1849500.0
2005-08-16 13:00:00	QQQ	ETF	39.09	39.15	39.05	39.07	2425900.0
2005-08-16 13:30:00	QQQ	ETF	39.06	39.08	38.94	38.95	6499000.0
2005-08-16 14:00:00	QQQ	ETF	38.95	38.98	38.87	38.92	6460100.0
2005-08-16 14:30:00	QQQ	ETF	38.92	39.29	38.91	38.95	3229200.0
2005-08-16 15:00:00	QQQ	ETF	38.95	38.99	38.77	38.8	8593300.0
2005-08-16 15:30:00	QQQ	ETF	38.8	38.84	38.74	38.82	14012100.0
2005-08-16 08:00:00	IWM	ETF	66.12	66.12	66.12	66.12	800.0
2005-08-16 08:30:00	IWM	ETF	66.2	66.2	66.13	66.13	2400.0
2005-08-16 09:00:00	IWM	ETF	66.13	66.13	66.07	66.07	5900.0
2005-08-16 09:30:00	IWM	ETF	66.07	66.08	65.61	65.69	2758000.0
2005-08-16 10:00:00	IWM	ETF	65.7	65.82	65.55	65.69	949800.0
2005-08-16 10:30:00	IWM	ETF	65.68	65.68	65.34	65.42	1867100.0
2005-08-16 11:00:00	IWM	ETF	65.43	65.55	65.39	65.46	980400.0
2005-08-16 11:30:00	IWM	ETF	65.45	65.59	65.4	65.4	658400.0
2005-08-16 12:00:00	IWM	ETF	65.41	65.51	65.35	65.51	1566600.0
2005-08-16 12:30:00	IWM	ETF	65.51	65.52	65.41	65.46	520700.0
2005-08-16 13:00:00	IWM	ETF	65.45	65.58	65.45	65.49	515900.0
2005-08-16 13:30:00	IWM	ETF	65.48	65.54	65.42	65.47	965300.0

> showing 50 of 1,639 rows — these rows as CSV

> unlock the full archive -- $79 one-time