PREVIEW / etf_30min / 2005-08-17

all etf 30-min files

  file:    by_date/etf_30min/2005/2005-08-17.parquet
  size:    47 KB
  rows:    1,665

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-08-17 07:00:00	SPY	ETF	122.34	122.35	122.3	122.3	4900.0
2005-08-17 07:30:00	SPY	ETF	122.34	122.36	122.31	122.36	21500.0
2005-08-17 08:00:00	SPY	ETF	122.43	122.45	122.34	122.38	544000.0
2005-08-17 08:30:00	SPY	ETF	122.32	122.32	121.01	122.08	969400.0
2005-08-17 09:00:00	SPY	ETF	122.08	122.21	122.08	122.19	159700.0
2005-08-17 09:30:00	SPY	ETF	122.19	122.44	122.1	122.27	7058200.0
2005-08-17 10:00:00	SPY	ETF	122.27	122.44	122.13	122.36	5066400.0
2005-08-17 10:30:00	SPY	ETF	122.35	122.57	122.03	122.45	7497000.0
2005-08-17 11:00:00	SPY	ETF	122.46	122.69	122.35	122.52	7124100.0
2005-08-17 11:30:00	SPY	ETF	122.52	122.55	122.39	122.51	3813100.0
2005-08-17 12:00:00	SPY	ETF	122.51	122.74	122.47	122.65	3778200.0
2005-08-17 12:30:00	SPY	ETF	122.65	122.8	122.64	122.69	1900800.0
2005-08-17 13:00:00	SPY	ETF	122.7	122.87	122.68	122.799	1633100.0
2005-08-17 13:30:00	SPY	ETF	122.79	122.8	122.58	122.63	1319600.0
2005-08-17 14:00:00	SPY	ETF	122.65	122.83	122.4	122.59	5042200.0
2005-08-17 14:30:00	SPY	ETF	122.57	122.62	122.24	122.38	4872000.0
2005-08-17 15:00:00	SPY	ETF	122.39	122.71	122.34	122.44	3128300.0
2005-08-17 15:30:00	SPY	ETF	122.42	122.58	122.23	122.29	3851600.0
2005-08-17 16:00:00	SPY	ETF	122.3	122.445	122.15	122.22	1225800.0
2005-08-17 16:30:00	SPY	ETF	122.22	122.25	122.19	122.25	135900.0
2005-08-17 17:00:00	SPY	ETF	122.25	122.27	122.22	122.25	162900.0
2005-08-17 17:30:00	SPY	ETF	122.26	122.26	122.26	122.26	200.0
2005-08-17 18:00:00	SPY	ETF	122.27	122.27	122.23	122.27	4600.0
2005-08-17 18:30:00	SPY	ETF	122.27	122.28	122.27	122.28	1100.0
2005-08-17 19:00:00	SPY	ETF	122.3	122.3	122.3	122.3	4100.0
2005-08-17 19:30:00	SPY	ETF	122.3	122.33	122.3	122.33	2000.0
2005-08-17 09:30:00	QQQ	ETF	38.88	39.01	38.85	38.93	10080100.0
2005-08-17 10:00:00	QQQ	ETF	38.93	39.0	38.88	38.96	4729300.0
2005-08-17 10:30:00	QQQ	ETF	38.97	39.05	38.79	38.98	10243700.0
2005-08-17 11:00:00	QQQ	ETF	38.98	39.05	38.94	38.97	6906200.0
2005-08-17 11:30:00	QQQ	ETF	38.97	38.99	38.94	38.98	2889700.0
2005-08-17 12:00:00	QQQ	ETF	38.98	39.13	38.98	39.11	5554700.0
2005-08-17 12:30:00	QQQ	ETF	39.11	39.16	39.11	39.12	3326700.0
2005-08-17 13:00:00	QQQ	ETF	39.12	39.17	39.1	39.11	2364400.0
2005-08-17 13:30:00	QQQ	ETF	39.12	39.12	39.04	39.07	2468600.0
2005-08-17 14:00:00	QQQ	ETF	39.08	39.12	39.02	39.1	2136800.0
2005-08-17 14:30:00	QQQ	ETF	39.1	39.12	38.99	39.04	3507100.0
2005-08-17 15:00:00	QQQ	ETF	39.03	39.15	39.02	39.06	3462200.0
2005-08-17 15:30:00	QQQ	ETF	39.06	39.12	39.01	39.01	4826400.0
2005-08-17 08:00:00	IWM	ETF	65.13	65.13	65.13	65.13	600.0
2005-08-17 08:30:00	IWM	ETF	65.14	65.14	64.85	64.93	15000.0
2005-08-17 09:00:00	IWM	ETF	64.99	65.06	64.99	65.0	35300.0
2005-08-17 09:30:00	IWM	ETF	65.0	65.16	64.84	64.97	3860600.0
2005-08-17 10:00:00	IWM	ETF	64.96	65.15	64.93	65.14	1728900.0
2005-08-17 10:30:00	IWM	ETF	65.15	65.47	64.96	65.38	2337000.0
2005-08-17 11:00:00	IWM	ETF	65.38	65.5	65.33	65.37	1717800.0
2005-08-17 11:30:00	IWM	ETF	65.37	65.4	65.28	65.33	1118300.0
2005-08-17 12:00:00	IWM	ETF	65.33	65.48	65.31	65.41	1156200.0
2005-08-17 12:30:00	IWM	ETF	65.42	65.56	65.42	65.47	760800.0
2005-08-17 13:00:00	IWM	ETF	65.46	65.59	65.44	65.57	956900.0

> showing 50 of 1,665 rows — these rows as CSV

> unlock the full archive -- $79 one-time