PREVIEW / etf_30min / 2005-08-24

all etf 30-min files

  file:    by_date/etf_30min/2005/2005-08-24.parquet
  size:    48 KB
  rows:    1,641

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-08-24 07:00:00	SPY	ETF	121.98	121.98	121.98	121.98	100.0
2005-08-24 07:30:00	SPY	ETF	121.95	121.95	121.95	121.95	1000.0
2005-08-24 08:00:00	SPY	ETF	121.95	121.98	121.93	121.98	65900.0
2005-08-24 08:30:00	SPY	ETF	121.97	122.16	121.75	121.9	482600.0
2005-08-24 09:00:00	SPY	ETF	121.89	121.93	121.84	121.92	182800.0
2005-08-24 09:30:00	SPY	ETF	121.94	122.03	121.77	122.01	6946200.0
2005-08-24 10:00:00	SPY	ETF	122.0	122.24	121.94	122.09	8692600.0
2005-08-24 10:30:00	SPY	ETF	122.06	122.57	122.03	122.41	7338300.0
2005-08-24 11:00:00	SPY	ETF	122.41	122.46	122.18	122.34	3400100.0
2005-08-24 11:30:00	SPY	ETF	122.33	122.5	122.27	122.38	2360100.0
2005-08-24 12:00:00	SPY	ETF	122.39	122.7	122.27	122.62	2524600.0
2005-08-24 12:30:00	SPY	ETF	122.63	122.73	122.51	122.63	2359200.0
2005-08-24 13:00:00	SPY	ETF	122.64	122.65	122.34	122.45	3069600.0
2005-08-24 13:30:00	SPY	ETF	122.44	122.49	122.21	122.29	3797000.0
2005-08-24 14:00:00	SPY	ETF	122.29	122.42	122.12	122.19	2425000.0
2005-08-24 14:30:00	SPY	ETF	122.19	122.27	121.79	121.81	7336400.0
2005-08-24 15:00:00	SPY	ETF	121.82	121.87	121.22	121.37	14514700.0
2005-08-24 15:30:00	SPY	ETF	121.37	121.56	121.19	121.24	10928200.0
2005-08-24 16:00:00	SPY	ETF	121.23	122.35	121.09	121.09	854200.0
2005-08-24 16:30:00	SPY	ETF	121.1	121.23	121.05	121.14	171800.0
2005-08-24 17:00:00	SPY	ETF	121.13	121.15	121.12	121.13	26800.0
2005-08-24 17:30:00	SPY	ETF	121.14	121.18	121.14	121.17	4500.0
2005-08-24 18:00:00	SPY	ETF	121.15	121.17	121.1	121.17	27500.0
2005-08-24 18:30:00	SPY	ETF	121.17	121.21	121.17	121.21	1500.0
2005-08-24 19:30:00	SPY	ETF	121.2	121.2	121.19	121.19	4000.0
2005-08-24 09:30:00	QQQ	ETF	38.65	38.71	38.59	38.7	7348300.0
2005-08-24 10:00:00	QQQ	ETF	38.71	38.78	38.69	38.71	6494300.0
2005-08-24 10:30:00	QQQ	ETF	38.71	39.09	38.69	39.01	14789100.0
2005-08-24 11:00:00	QQQ	ETF	39.01	39.05	38.94	39.0	5959800.0
2005-08-24 11:30:00	QQQ	ETF	39.0	39.08	38.96	39.05	3863200.0
2005-08-24 12:00:00	QQQ	ETF	39.05	39.15	39.01	39.14	4565100.0
2005-08-24 12:30:00	QQQ	ETF	39.14	39.18	39.09	39.13	3512900.0
2005-08-24 13:00:00	QQQ	ETF	39.13	39.13	39.03	39.05	2708800.0
2005-08-24 13:30:00	QQQ	ETF	39.05	39.06	38.97	39.01	3134700.0
2005-08-24 14:00:00	QQQ	ETF	39.0	39.03	38.86	38.9	5254900.0
2005-08-24 14:30:00	QQQ	ETF	38.9	38.92	38.76	38.77	5416700.0
2005-08-24 15:00:00	QQQ	ETF	38.77	38.78	38.48	38.55	17614200.0
2005-08-24 15:30:00	QQQ	ETF	38.55	38.64	38.46	38.5	8085600.0
2005-08-24 08:00:00	IWM	ETF	65.31	65.31	65.31	65.31	500.0
2005-08-24 08:30:00	IWM	ETF	65.19	65.25	65.17	65.18	147800.0
2005-08-24 09:00:00	IWM	ETF	65.21	65.25	65.19	65.23	92000.0
2005-08-24 09:30:00	IWM	ETF	65.24	65.32	65.1	65.2	1411200.0
2005-08-24 10:00:00	IWM	ETF	65.23	65.5	65.21	65.4	1685300.0
2005-08-24 10:30:00	IWM	ETF	65.4	65.82	65.4	65.71	2477300.0
2005-08-24 11:00:00	IWM	ETF	65.71	65.74	65.55	65.56	1546200.0
2005-08-24 11:30:00	IWM	ETF	65.56	65.68	65.52	65.58	703300.0
2005-08-24 12:00:00	IWM	ETF	65.58	65.82	65.48	65.8	1404800.0
2005-08-24 12:30:00	IWM	ETF	65.81	65.99	65.78	65.98	2574000.0
2005-08-24 13:00:00	IWM	ETF	65.99	66.01	65.87	65.91	895300.0
2005-08-24 13:30:00	IWM	ETF	65.92	65.98	65.78	65.88	1320200.0

> showing 50 of 1,641 rows — these rows as CSV

> unlock the full archive -- $79 one-time