PREVIEW / etf_30min / 2005-08-25

all etf 30-min files

  file:    by_date/etf_30min/2005/2005-08-25.parquet
  size:    43 KB
  rows:    1,571

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-08-25 07:00:00	SPY	ETF	121.37	121.42	121.37	121.4	68100.0
2005-08-25 07:30:00	SPY	ETF	121.36	121.36	121.27	121.32	84300.0
2005-08-25 08:00:00	SPY	ETF	121.32	121.41	121.28	121.33	559500.0
2005-08-25 08:30:00	SPY	ETF	121.34	122.33	121.33	121.44	409600.0
2005-08-25 09:00:00	SPY	ETF	121.44	122.32	121.32	121.36	258100.0
2005-08-25 09:30:00	SPY	ETF	121.35	121.49	121.21	121.27	4752600.0
2005-08-25 10:00:00	SPY	ETF	121.26	121.45	121.25	121.42	2999900.0
2005-08-25 10:30:00	SPY	ETF	121.41	121.58	121.4	121.5	3719300.0
2005-08-25 11:00:00	SPY	ETF	121.5	121.62	121.49	121.52	2777600.0
2005-08-25 11:30:00	SPY	ETF	121.55	121.57	121.36	121.48	2835600.0
2005-08-25 12:00:00	SPY	ETF	121.48	121.55	121.33	121.37	1325500.0
2005-08-25 12:30:00	SPY	ETF	121.38	121.49	121.28	121.4	2094800.0
2005-08-25 13:00:00	SPY	ETF	121.41	121.47	121.28	121.41	1599900.0
2005-08-25 13:30:00	SPY	ETF	121.4	121.48	121.32	121.37	1128800.0
2005-08-25 14:00:00	SPY	ETF	121.37	121.63	121.3	121.61	2311900.0
2005-08-25 14:30:00	SPY	ETF	121.61	121.66	121.5	121.66	2091600.0
2005-08-25 15:00:00	SPY	ETF	121.67	121.67	121.35	121.38	2278400.0
2005-08-25 15:30:00	SPY	ETF	121.39	121.59	121.33	121.53	2591800.0
2005-08-25 16:00:00	SPY	ETF	121.53	121.65	121.51	121.6	735600.0
2005-08-25 16:30:00	SPY	ETF	121.4468	121.57	121.4468	121.54	300600.0
2005-08-25 17:00:00	SPY	ETF	121.53	121.55	121.52	121.52	4500.0
2005-08-25 17:30:00	SPY	ETF	121.55	121.58	121.55	121.55	2900.0
2005-08-25 18:00:00	SPY	ETF	121.55	121.55	121.53	121.53	3500.0
2005-08-25 18:30:00	SPY	ETF	121.53	121.53	121.53	121.53	1400.0
2005-08-25 19:30:00	SPY	ETF	121.55	121.58	121.55	121.58	4000.0
2005-08-25 09:30:00	QQQ	ETF	38.56	38.62	38.49	38.54	7804400.0
2005-08-25 10:00:00	QQQ	ETF	38.54	38.62	38.52	38.6	4811600.0
2005-08-25 10:30:00	QQQ	ETF	38.61	38.67	38.6	38.64	5342000.0
2005-08-25 11:00:00	QQQ	ETF	38.64	38.69	38.64	38.64	3781800.0
2005-08-25 11:30:00	QQQ	ETF	38.65	38.65	38.56	38.6	2918300.0
2005-08-25 12:00:00	QQQ	ETF	38.59	38.62	38.55	38.56	2156900.0
2005-08-25 12:30:00	QQQ	ETF	38.56	38.61	38.5	38.57	2580700.0
2005-08-25 13:00:00	QQQ	ETF	38.57	38.6	38.54	38.58	2790600.0
2005-08-25 13:30:00	QQQ	ETF	38.58	38.6	38.55	38.56	1767800.0
2005-08-25 14:00:00	QQQ	ETF	38.55	38.67	38.53	38.66	2691400.0
2005-08-25 14:30:00	QQQ	ETF	38.66	38.67	38.6	38.65	2685400.0
2005-08-25 15:00:00	QQQ	ETF	38.65	38.65	38.55	38.57	3420600.0
2005-08-25 15:30:00	QQQ	ETF	38.57	38.62	38.56	38.59	3806000.0
2005-08-25 08:30:00	IWM	ETF	65.31	65.37	65.31	65.35	9900.0
2005-08-25 09:00:00	IWM	ETF	65.35	65.38	65.31	65.31	7300.0
2005-08-25 09:30:00	IWM	ETF	65.34	65.54	65.18	65.26	2322000.0
2005-08-25 10:00:00	IWM	ETF	65.25	65.47	65.22	65.45	1212600.0
2005-08-25 10:30:00	IWM	ETF	65.46	65.55	65.41	65.49	1295300.0
2005-08-25 11:00:00	IWM	ETF	65.5	65.68	65.49	65.6	1039600.0
2005-08-25 11:30:00	IWM	ETF	65.59	65.6	65.46	65.56	334400.0
2005-08-25 12:00:00	IWM	ETF	65.55	65.58	65.44	65.48	296700.0
2005-08-25 12:30:00	IWM	ETF	65.48	65.54	65.39	65.46	696100.0
2005-08-25 13:00:00	IWM	ETF	65.47	65.59	65.38	65.45	451300.0
2005-08-25 13:30:00	IWM	ETF	65.45	65.54	65.33	65.44	276300.0
2005-08-25 14:00:00	IWM	ETF	65.44	65.55	65.35	65.55	680400.0

> showing 50 of 1,571 rows — these rows as CSV

> unlock the full archive -- $79 one-time