PREVIEW / etf_30min / 2005-08-29

all etf 30-min files

  file:    by_date/etf_30min/2005/2005-08-29.parquet
  size:    47 KB
  rows:    1,619

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-08-29 06:30:00	SPY	ETF	120.2	120.2	120.17	120.17	1000.0
2005-08-29 07:00:00	SPY	ETF	120.2	120.21	120.12	120.14	173800.0
2005-08-29 07:30:00	SPY	ETF	120.15	120.17	120.1	120.14	69100.0
2005-08-29 08:00:00	SPY	ETF	120.14	120.58	120.1	120.4	510000.0
2005-08-29 08:30:00	SPY	ETF	119.9	120.47	119.6	120.4	1164300.0
2005-08-29 09:00:00	SPY	ETF	120.4	120.44	120.13	120.39	392300.0
2005-08-29 09:30:00	SPY	ETF	120.41	120.69	120.38	120.67	5904000.0
2005-08-29 10:00:00	SPY	ETF	120.68	121.16	120.55	120.96	7857400.0
2005-08-29 10:30:00	SPY	ETF	120.93	121.05	120.73	120.78	4955900.0
2005-08-29 11:00:00	SPY	ETF	120.78	120.95	120.73	120.85	1723600.0
2005-08-29 11:30:00	SPY	ETF	120.85	121.07	120.82	120.93	2154200.0
2005-08-29 12:00:00	SPY	ETF	120.95	121.03	120.84	120.99	1305500.0
2005-08-29 12:30:00	SPY	ETF	120.99	121.02	120.86	120.95	1749100.0
2005-08-29 13:00:00	SPY	ETF	120.97	121.4	120.95	121.29	7472800.0
2005-08-29 13:30:00	SPY	ETF	121.29	121.64	121.23	121.56	3221000.0
2005-08-29 14:00:00	SPY	ETF	121.56	121.59	121.38	121.48	2794900.0
2005-08-29 14:30:00	SPY	ETF	121.49	121.59	121.41	121.49	2014500.0
2005-08-29 15:00:00	SPY	ETF	121.48	121.78	121.45	121.71	5072100.0
2005-08-29 15:30:00	SPY	ETF	121.7	121.72	121.55	121.6	3622700.0
2005-08-29 16:00:00	SPY	ETF	121.59	128.6	121.44	121.65	2419500.0
2005-08-29 16:30:00	SPY	ETF	121.66	121.66	121.2559	121.65	352600.0
2005-08-29 17:00:00	SPY	ETF	121.65	121.66	121.65	121.66	2600.0
2005-08-29 17:30:00	SPY	ETF	121.66	121.67	121.66	121.67	700.0
2005-08-29 18:00:00	SPY	ETF	121.69	121.7	121.68	121.68	4200.0
2005-08-29 19:30:00	SPY	ETF	121.64	121.65	121.63	121.63	20600.0
2005-08-29 09:30:00	QQQ	ETF	38.26	38.43	38.26	38.42	9825300.0
2005-08-29 10:00:00	QQQ	ETF	38.42	38.59	38.39	38.55	9455300.0
2005-08-29 10:30:00	QQQ	ETF	38.55	38.6	38.45	38.48	5052400.0
2005-08-29 11:00:00	QQQ	ETF	38.49	38.55	38.47	38.49	2663700.0
2005-08-29 11:30:00	QQQ	ETF	38.5	38.55	38.49	38.51	2372200.0
2005-08-29 12:00:00	QQQ	ETF	38.51	38.58	38.47	38.56	2565000.0
2005-08-29 12:30:00	QQQ	ETF	38.56	38.57	38.5	38.55	1564400.0
2005-08-29 13:00:00	QQQ	ETF	38.54	38.74	38.54	38.68	7619400.0
2005-08-29 13:30:00	QQQ	ETF	38.68	38.84	38.66	38.83	7236400.0
2005-08-29 14:00:00	QQQ	ETF	38.83	38.84	38.71	38.75	4298500.0
2005-08-29 14:30:00	QQQ	ETF	38.75	38.79	38.71	38.76	3037600.0
2005-08-29 15:00:00	QQQ	ETF	38.76	38.85	38.73	38.8	4965900.0
2005-08-29 15:30:00	QQQ	ETF	38.79	38.82	38.74	38.74	6754400.0
2005-08-29 07:30:00	IWM	ETF	64.18	64.18	64.15	64.15	1000.0
2005-08-29 08:00:00	IWM	ETF	64.13	64.3	64.1	64.26	31700.0
2005-08-29 08:30:00	IWM	ETF	64.23	64.3	64.23	64.23	22400.0
2005-08-29 09:00:00	IWM	ETF	64.2	64.44	64.2	64.44	157800.0
2005-08-29 09:30:00	IWM	ETF	64.43	64.45	64.2	64.35	2942300.0
2005-08-29 10:00:00	IWM	ETF	64.33	64.6	64.24	64.43	2530500.0
2005-08-29 10:30:00	IWM	ETF	64.43	64.5	64.36	64.41	1077800.0
2005-08-29 11:00:00	IWM	ETF	64.39	64.53	64.36	64.46	1362100.0
2005-08-29 11:30:00	IWM	ETF	64.48	64.64	64.46	64.58	1552100.0
2005-08-29 12:00:00	IWM	ETF	64.58	64.71	64.56	64.71	794500.0
2005-08-29 12:30:00	IWM	ETF	64.69	64.7	64.6	64.66	202500.0
2005-08-29 13:00:00	IWM	ETF	64.66	65.06	64.66	64.92	2757500.0

> showing 50 of 1,619 rows — these rows as CSV

> unlock the full archive -- $79 one-time