PREVIEW / etf_30min / 2005-08-30

all etf 30-min files

  file:    by_date/etf_30min/2005/2005-08-30.parquet
  size:    46 KB
  rows:    1,625

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-08-30 07:00:00	SPY	ETF	121.39	121.39	121.32	121.39	52700.0
2005-08-30 07:30:00	SPY	ETF	121.37	121.39	121.3	121.39	121800.0
2005-08-30 08:00:00	SPY	ETF	121.34	121.62	121.27	121.37	563600.0
2005-08-30 08:30:00	SPY	ETF	121.36	121.36	121.27	121.32	464100.0
2005-08-30 09:00:00	SPY	ETF	121.33	121.35	121.26	121.27	577100.0
2005-08-30 09:30:00	SPY	ETF	121.25	121.28	120.96	120.99	6531100.0
2005-08-30 10:00:00	SPY	ETF	121.0	121.3	120.87	120.92	6251900.0
2005-08-30 10:30:00	SPY	ETF	120.92	121.02	120.59	120.83	6443200.0
2005-08-30 11:00:00	SPY	ETF	120.84	120.85	120.5	120.79	4862100.0
2005-08-30 11:30:00	SPY	ETF	120.78	120.85	120.58	120.62	5046900.0
2005-08-30 12:00:00	SPY	ETF	120.64	121.04	120.57	120.93	6432800.0
2005-08-30 12:30:00	SPY	ETF	120.93	121.01	120.83	120.93	2709300.0
2005-08-30 13:00:00	SPY	ETF	120.93	120.93	120.7915	120.9	980700.0
2005-08-30 13:30:00	SPY	ETF	120.9	121.19	120.89	121.02	4116200.0
2005-08-30 14:00:00	SPY	ETF	121.02	121.05	120.6	120.71	5946100.0
2005-08-30 14:30:00	SPY	ETF	120.74	120.85	120.45	120.46	3585000.0
2005-08-30 15:00:00	SPY	ETF	120.47	120.81	120.39	120.66	6283000.0
2005-08-30 15:30:00	SPY	ETF	120.67	121.24	120.66	121.18	10489300.0
2005-08-30 16:00:00	SPY	ETF	121.2	121.23	121.05	121.08	876900.0
2005-08-30 16:30:00	SPY	ETF	121.07	121.11	121.03	121.07	365200.0
2005-08-30 17:00:00	SPY	ETF	121.09	121.09	120.93	120.96	158800.0
2005-08-30 17:30:00	SPY	ETF	121.0	121.02	120.96	120.96	4400.0
2005-08-30 18:00:00	SPY	ETF	120.94	120.95	120.83	120.86	17600.0
2005-08-30 18:30:00	SPY	ETF	120.85	120.88	120.83	120.85	138800.0
2005-08-30 19:00:00	SPY	ETF	120.85	120.89	120.85	120.89	3700.0
2005-08-30 19:30:00	SPY	ETF	120.88	120.89	120.88	120.89	3700.0
2005-08-30 09:30:00	QQQ	ETF	38.56	38.59	38.49	38.53	9855600.0
2005-08-30 10:00:00	QQQ	ETF	38.53	38.62	38.47	38.5	9190700.0
2005-08-30 10:30:00	QQQ	ETF	38.5	38.51	38.34	38.42	10439400.0
2005-08-30 11:00:00	QQQ	ETF	38.42	38.44	38.32	38.42	6786800.0
2005-08-30 11:30:00	QQQ	ETF	38.42	38.45	38.34	38.35	5524700.0
2005-08-30 12:00:00	QQQ	ETF	38.35	38.52	38.33	38.47	5701700.0
2005-08-30 12:30:00	QQQ	ETF	38.47	38.5	38.43	38.47	2772700.0
2005-08-30 13:00:00	QQQ	ETF	38.47	38.48	38.4	38.47	2536400.0
2005-08-30 13:30:00	QQQ	ETF	38.47	38.57	38.47	38.51	4319400.0
2005-08-30 14:00:00	QQQ	ETF	38.52	38.52	38.38	38.42	4702500.0
2005-08-30 14:30:00	QQQ	ETF	38.42	38.46	38.34	38.35	5809900.0
2005-08-30 15:00:00	QQQ	ETF	38.35	38.45	38.33	38.41	4676100.0
2005-08-30 15:30:00	QQQ	ETF	38.4	38.64	38.4	38.64	10543800.0
2005-08-30 07:30:00	IWM	ETF	65.23	65.23	65.18	65.18	2200.0
2005-08-30 08:00:00	IWM	ETF	65.22	65.22	65.2	65.2	100500.0
2005-08-30 08:30:00	IWM	ETF	65.2	65.2	65.14	65.18	12700.0
2005-08-30 09:00:00	IWM	ETF	65.14	65.15	65.09	65.09	42800.0
2005-08-30 09:30:00	IWM	ETF	65.12	65.2	64.83	65.03	2340000.0
2005-08-30 10:00:00	IWM	ETF	65.03	65.27	65.03	65.11	2314000.0
2005-08-30 10:30:00	IWM	ETF	65.1	65.19	64.85	65.04	2575800.0
2005-08-30 11:00:00	IWM	ETF	65.04	65.04	64.73	64.85	1743200.0
2005-08-30 11:30:00	IWM	ETF	64.85	64.93	64.77	64.92	918900.0
2005-08-30 12:00:00	IWM	ETF	64.91	65.13	64.88	65.03	1092200.0
2005-08-30 12:30:00	IWM	ETF	65.03	65.12	64.99	65.0	355600.0

> showing 50 of 1,625 rows — these rows as CSV

> unlock the full archive -- $79 one-time