PREVIEW / etf_30min / 2005-08-31

all etf 30-min files

  file:    by_date/etf_30min/2005/2005-08-31.parquet
  size:    49 KB
  rows:    1,667

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-08-31 04:00:00	SPY	ETF	121.05	121.07	121.05	121.06	18300.0
2005-08-31 07:00:00	SPY	ETF	121.12	121.48	121.11	121.48	166500.0
2005-08-31 07:30:00	SPY	ETF	121.45	121.54	121.3	121.41	565800.0
2005-08-31 08:00:00	SPY	ETF	121.4	121.54	121.09	121.25	1089700.0
2005-08-31 08:30:00	SPY	ETF	121.24	121.41	121.01	121.15	1700200.0
2005-08-31 09:00:00	SPY	ETF	121.13	121.33	121.06	121.18	990900.0
2005-08-31 09:30:00	SPY	ETF	121.19	121.46	121.01	121.04	6350200.0
2005-08-31 10:00:00	SPY	ETF	121.04	121.13	120.74	120.99	12205900.0
2005-08-31 10:30:00	SPY	ETF	120.98	121.38	120.89	121.19	8515200.0
2005-08-31 11:00:00	SPY	ETF	121.19	121.64	121.11	121.47	7392400.0
2005-08-31 11:30:00	SPY	ETF	121.49	121.6	121.36	121.44	2502700.0
2005-08-31 12:00:00	SPY	ETF	121.44	121.5	121.03	121.08	6393100.0
2005-08-31 12:30:00	SPY	ETF	121.08	121.33	121.07	121.16	3294100.0
2005-08-31 13:00:00	SPY	ETF	121.16	121.56	121.1	121.44	3551600.0
2005-08-31 13:30:00	SPY	ETF	121.44	121.68	121.26	121.54	6401300.0
2005-08-31 14:00:00	SPY	ETF	121.55	121.62	121.26	121.49	3401900.0
2005-08-31 14:30:00	SPY	ETF	121.49	121.84	121.46	121.82	4749300.0
2005-08-31 15:00:00	SPY	ETF	121.8	122.1	121.71	122.08	8541300.0
2005-08-31 15:30:00	SPY	ETF	122.07	122.48	121.17	122.39	12632900.0
2005-08-31 16:00:00	SPY	ETF	122.37	122.67	122.35	122.5	2918500.0
2005-08-31 16:30:00	SPY	ETF	122.49	122.53	122.35	122.5	431300.0
2005-08-31 17:00:00	SPY	ETF	122.48	122.54	122.46	122.47	278900.0
2005-08-31 17:30:00	SPY	ETF	122.46	122.5	122.46	122.49	4800.0
2005-08-31 18:00:00	SPY	ETF	122.52	122.53	122.49	122.52	34000.0
2005-08-31 18:30:00	SPY	ETF	122.51	122.51	122.51	122.51	16200.0
2005-08-31 19:00:00	SPY	ETF	122.49	122.49	122.47	122.47	23800.0
2005-08-31 19:30:00	SPY	ETF	122.46	122.49	122.45	122.49	1000.0
2005-08-31 09:30:00	QQQ	ETF	38.64	38.74	38.55	38.57	7891900.0
2005-08-31 10:00:00	QQQ	ETF	38.57	38.65	38.48	38.53	11408100.0
2005-08-31 10:30:00	QQQ	ETF	38.53	38.69	38.49	38.53	8198200.0
2005-08-31 11:00:00	QQQ	ETF	38.53	38.74	38.49	38.65	9143300.0
2005-08-31 11:30:00	QQQ	ETF	38.66	38.7	38.59	38.6	3745700.0
2005-08-31 12:00:00	QQQ	ETF	38.6	38.63	38.52	38.54	2966000.0
2005-08-31 12:30:00	QQQ	ETF	38.54	38.59	38.51	38.53	2445700.0
2005-08-31 13:00:00	QQQ	ETF	38.53	38.69	38.5	38.64	4826800.0
2005-08-31 13:30:00	QQQ	ETF	38.64	38.76	38.61	38.71	6211900.0
2005-08-31 14:00:00	QQQ	ETF	38.71	38.71	38.61	38.66	2859800.0
2005-08-31 14:30:00	QQQ	ETF	38.67	38.79	38.66	38.78	5073500.0
2005-08-31 15:00:00	QQQ	ETF	38.77	38.91	38.75	38.9	8253600.0
2005-08-31 15:30:00	QQQ	ETF	38.9	39.01	38.89	38.99	11986100.0
2005-08-31 07:00:00	IWM	ETF	65.11	65.11	65.11	65.11	2000.0
2005-08-31 07:30:00	IWM	ETF	65.21	65.23	65.2	65.21	25000.0
2005-08-31 08:00:00	IWM	ETF	65.29	65.31	65.21	65.22	19000.0
2005-08-31 08:30:00	IWM	ETF	65.2	65.2	65.05	65.05	200200.0
2005-08-31 09:00:00	IWM	ETF	65.06	65.1	65.06	65.1	58400.0
2005-08-31 09:30:00	IWM	ETF	65.15	65.41	65.04	65.1	2221500.0
2005-08-31 10:00:00	IWM	ETF	65.1	65.21	64.92	65.17	1894100.0
2005-08-31 10:30:00	IWM	ETF	65.18	65.53	65.13	65.42	1427800.0
2005-08-31 11:00:00	IWM	ETF	65.42	65.73	65.36	65.63	2058600.0
2005-08-31 11:30:00	IWM	ETF	65.61	65.75	65.57	65.66	1400700.0

> showing 50 of 1,667 rows — these rows as CSV

> unlock the full archive -- $79 one-time