PREVIEW / etf_30min / 2005-09-01

all etf 30-min files

  file:    by_date/etf_30min/2005/2005-09-01.parquet
  size:    48 KB
  rows:    1,654

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-09-01 06:30:00	SPY	ETF	122.37	122.37	122.37	122.37	2500.0
2005-09-01 07:00:00	SPY	ETF	122.36	122.43	122.36	122.43	12200.0
2005-09-01 07:30:00	SPY	ETF	122.4	122.49	122.36	122.49	213600.0
2005-09-01 08:00:00	SPY	ETF	122.48	122.61	122.36	122.5	256300.0
2005-09-01 08:30:00	SPY	ETF	122.46	122.62	122.38	122.59	831600.0
2005-09-01 09:00:00	SPY	ETF	122.59	122.59	122.44	122.49	271300.0
2005-09-01 09:30:00	SPY	ETF	122.51	122.78	122.37	122.6	6604400.0
2005-09-01 10:00:00	SPY	ETF	122.6	122.61	121.99	122.11	9416700.0
2005-09-01 10:30:00	SPY	ETF	122.102	122.27	121.93	122.23	6494700.0
2005-09-01 11:00:00	SPY	ETF	122.23	122.8	122.16	122.62	7694000.0
2005-09-01 11:30:00	SPY	ETF	122.62	123.15	122.5	122.95	7869700.0
2005-09-01 12:00:00	SPY	ETF	122.95	123.0	122.73	122.84	3932700.0
2005-09-01 12:30:00	SPY	ETF	122.84	122.89	122.51	122.56	2208600.0
2005-09-01 13:00:00	SPY	ETF	122.56	122.76	122.55	122.7	1753700.0
2005-09-01 13:30:00	SPY	ETF	122.7	122.8	122.34	122.41	3431200.0
2005-09-01 14:00:00	SPY	ETF	122.41	122.6	122.16	122.44	5392400.0
2005-09-01 14:30:00	SPY	ETF	122.45	122.76	122.4	122.53	4210500.0
2005-09-01 15:00:00	SPY	ETF	122.53	122.74	122.5	122.55	2226700.0
2005-09-01 15:30:00	SPY	ETF	122.55	122.95	122.47	122.56	5742900.0
2005-09-01 16:00:00	SPY	ETF	122.55	123.1	122.42	123.1	327600.0
2005-09-01 16:30:00	SPY	ETF	122.45	122.49	122.4	122.43	4033700.0
2005-09-01 17:00:00	SPY	ETF	122.4	122.49	122.4	122.48	128500.0
2005-09-01 17:30:00	SPY	ETF	122.44	122.45	122.42	122.45	1600.0
2005-09-01 18:00:00	SPY	ETF	122.5	122.5	122.43	122.43	3900.0
2005-09-01 19:00:00	SPY	ETF	122.46	122.46	122.46	122.46	600.0
2005-09-01 09:30:00	QQQ	ETF	38.98	39.07	38.95	39.03	8038500.0
2005-09-01 10:00:00	QQQ	ETF	39.03	39.03	38.81	38.84	9086100.0
2005-09-01 10:30:00	QQQ	ETF	38.85	38.89	38.78	38.87	6175800.0
2005-09-01 11:00:00	QQQ	ETF	38.87	39.05	38.86	39.01	7916700.0
2005-09-01 11:30:00	QQQ	ETF	39.0	39.15	38.95	39.04	8470000.0
2005-09-01 12:00:00	QQQ	ETF	39.04	39.05	38.96	39.0	4094000.0
2005-09-01 12:30:00	QQQ	ETF	39.0	39.05	38.93	38.93	3487700.0
2005-09-01 13:00:00	QQQ	ETF	38.94	39.02	38.93	38.99	2050300.0
2005-09-01 13:30:00	QQQ	ETF	38.99	39.03	38.86	38.88	3926400.0
2005-09-01 14:00:00	QQQ	ETF	38.88	38.99	38.82	38.9	4786000.0
2005-09-01 14:30:00	QQQ	ETF	38.9	39.0	38.88	38.92	4357100.0
2005-09-01 15:00:00	QQQ	ETF	38.92	38.97	38.9	38.92	3375800.0
2005-09-01 15:30:00	QQQ	ETF	38.93	39.9	38.89	38.91	4272900.0
2005-09-01 08:00:00	IWM	ETF	66.43	66.53	66.43	66.53	9400.0
2005-09-01 08:30:00	IWM	ETF	66.42	66.47	66.42	66.47	3600.0
2005-09-01 09:00:00	IWM	ETF	66.43	66.49	66.42	66.42	111700.0
2005-09-01 09:30:00	IWM	ETF	66.42	66.75	66.42	66.7	3254400.0
2005-09-01 10:00:00	IWM	ETF	66.7	66.7	66.27	66.35	3002400.0
2005-09-01 10:30:00	IWM	ETF	66.34	66.44	66.21	66.42	1989900.0
2005-09-01 11:00:00	IWM	ETF	66.43	66.82	66.33	66.69	1896800.0
2005-09-01 11:30:00	IWM	ETF	66.7	66.88	66.61	66.76	2673300.0
2005-09-01 12:00:00	IWM	ETF	66.76	66.8	66.63	66.68	782600.0
2005-09-01 12:30:00	IWM	ETF	66.67	66.72	66.46	66.52	728900.0
2005-09-01 13:00:00	IWM	ETF	66.52	66.6	66.45	66.55	540100.0
2005-09-01 13:30:00	IWM	ETF	66.55	66.63	66.3	66.35	857400.0

> showing 50 of 1,654 rows — these rows as CSV

> unlock the full archive -- $79 one-time