PREVIEW / etf_30min / 2005-09-02

all etf 30-min files

  file:    by_date/etf_30min/2005/2005-09-02.parquet
  size:    45 KB
  rows:    1,604

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-09-02 07:30:00	SPY	ETF	122.6	122.6	122.6	122.6	5000.0
2005-09-02 08:00:00	SPY	ETF	122.57	122.69	122.5	122.55	1597000.0
2005-09-02 08:30:00	SPY	ETF	122.48	122.91	122.39	122.86	2143700.0
2005-09-02 09:00:00	SPY	ETF	122.86	122.89	122.79	122.88	592400.0
2005-09-02 09:30:00	SPY	ETF	122.85	122.88	122.45	122.58	5206900.0
2005-09-02 10:00:00	SPY	ETF	122.58	122.73	122.37	122.45	3982300.0
2005-09-02 10:30:00	SPY	ETF	122.41	122.5	122.2	122.41	7374400.0
2005-09-02 11:00:00	SPY	ETF	122.37	122.53	122.25	122.33	1492000.0
2005-09-02 11:30:00	SPY	ETF	122.33	122.34	122.12	122.17	2731600.0
2005-09-02 12:00:00	SPY	ETF	122.18	122.48	122.13	122.39	2435700.0
2005-09-02 12:30:00	SPY	ETF	122.39	122.59	122.36	122.5	5764000.0
2005-09-02 13:00:00	SPY	ETF	122.5	122.64	122.4	122.56	1466200.0
2005-09-02 13:30:00	SPY	ETF	122.54	122.68	122.48	122.63	1116200.0
2005-09-02 14:00:00	SPY	ETF	122.64	122.66	122.51	122.55	921900.0
2005-09-02 14:30:00	SPY	ETF	122.56	122.57	122.34	122.39	1253600.0
2005-09-02 15:00:00	SPY	ETF	122.39	122.46	122.31	122.352	1278400.0
2005-09-02 15:30:00	SPY	ETF	122.35	122.39	122.1	122.13	6082000.0
2005-09-02 16:00:00	SPY	ETF	122.14	122.75	122.04	122.33	664600.0
2005-09-02 16:30:00	SPY	ETF	122.33	122.35	122.16	122.3	476100.0
2005-09-02 17:00:00	SPY	ETF	122.28	122.3	122.28	122.3	1400.0
2005-09-02 17:30:00	SPY	ETF	122.21	122.21	122.17	122.2	3200.0
2005-09-02 18:00:00	SPY	ETF	122.2	122.22	122.16	122.17	1200.0
2005-09-02 18:30:00	SPY	ETF	122.17	122.17	122.17	122.17	1100.0
2005-09-02 19:00:00	SPY	ETF	122.15	122.15	122.15	122.15	1200.0
2005-09-02 19:30:00	SPY	ETF	122.22	122.25	122.22	122.25	1000.0
2005-09-02 09:30:00	QQQ	ETF	38.99	39.03	38.88	38.91	6735200.0
2005-09-02 10:00:00	QQQ	ETF	38.91	38.98	38.87	38.89	5617500.0
2005-09-02 10:30:00	QQQ	ETF	38.89	38.89	38.78	38.82	7227600.0
2005-09-02 11:00:00	QQQ	ETF	38.82	38.94	38.79	38.81	3723900.0
2005-09-02 11:30:00	QQQ	ETF	38.82	38.83	38.74	38.79	3773500.0
2005-09-02 12:00:00	QQQ	ETF	38.78	38.87	38.78	38.84	4470700.0
2005-09-02 12:30:00	QQQ	ETF	38.84	38.89	38.83	38.86	2802000.0
2005-09-02 13:00:00	QQQ	ETF	38.86	38.92	38.82	38.87	2766400.0
2005-09-02 13:30:00	QQQ	ETF	38.86	38.93	38.84	38.9	1459300.0
2005-09-02 14:00:00	QQQ	ETF	38.9	38.92	38.86	38.88	1282700.0
2005-09-02 14:30:00	QQQ	ETF	38.88	38.89	38.83	38.85	1593100.0
2005-09-02 15:00:00	QQQ	ETF	38.85	38.88	38.81	38.83	1798300.0
2005-09-02 15:30:00	QQQ	ETF	38.83	38.84	38.74	38.77	6184000.0
2005-09-02 08:00:00	IWM	ETF	66.61	66.61	66.51	66.51	160000.0
2005-09-02 08:30:00	IWM	ETF	66.51	66.7	66.28	66.69	654700.0
2005-09-02 09:00:00	IWM	ETF	66.69	66.78	66.61	66.78	125200.0
2005-09-02 09:30:00	IWM	ETF	66.76	66.8	66.26	66.34	3962600.0
2005-09-02 10:00:00	IWM	ETF	66.34	66.48	66.3	66.33	1843300.0
2005-09-02 10:30:00	IWM	ETF	66.33	66.34	66.05	66.09	4084600.0
2005-09-02 11:00:00	IWM	ETF	66.11	66.24	66.11	66.15	987100.0
2005-09-02 11:30:00	IWM	ETF	66.15	66.16	66.0	66.12	902400.0
2005-09-02 12:00:00	IWM	ETF	66.13	66.38	66.12	66.34	1276700.0
2005-09-02 12:30:00	IWM	ETF	66.34	66.4	66.29	66.32	1599200.0
2005-09-02 13:00:00	IWM	ETF	66.32	66.4	66.3	66.35	492500.0
2005-09-02 13:30:00	IWM	ETF	66.34	66.38	66.25	66.35	513200.0

> showing 50 of 1,604 rows — these rows as CSV

> unlock the full archive -- $79 one-time