PREVIEW / etf_30min / 2005-09-06

all etf 30-min files

  file:    by_date/etf_30min/2005/2005-09-06.parquet
  size:    47 KB
  rows:    1,684

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-09-06 06:00:00	SPY	ETF	122.83	122.83	122.83	122.83	1500.0
2005-09-06 06:30:00	SPY	ETF	122.8	122.8	122.79	122.79	3500.0
2005-09-06 07:00:00	SPY	ETF	122.77	122.87	122.77	122.87	12500.0
2005-09-06 07:30:00	SPY	ETF	122.82	122.82	122.74	122.75	3800.0
2005-09-06 08:00:00	SPY	ETF	122.47	122.86	122.47	122.71	624900.0
2005-09-06 08:30:00	SPY	ETF	122.69	122.75	122.6	122.65	905300.0
2005-09-06 09:00:00	SPY	ETF	122.65	122.73	122.27	122.67	315800.0
2005-09-06 09:30:00	SPY	ETF	122.66	122.98	122.65	122.82	9898100.0
2005-09-06 10:00:00	SPY	ETF	122.83	123.35	122.83	123.27	10253300.0
2005-09-06 10:30:00	SPY	ETF	123.26	123.42	123.2	123.23	3645200.0
2005-09-06 11:00:00	SPY	ETF	123.23	123.36	123.15	123.3	3887100.0
2005-09-06 11:30:00	SPY	ETF	123.3	123.34	123.15	123.21	1024000.0
2005-09-06 12:00:00	SPY	ETF	123.2	123.41	123.2	123.32	975600.0
2005-09-06 12:30:00	SPY	ETF	123.3	123.42	123.25	123.4	997500.0
2005-09-06 13:00:00	SPY	ETF	123.4	123.5	123.24	123.29	1970500.0
2005-09-06 13:30:00	SPY	ETF	123.3	123.51	123.22	123.5	1901600.0
2005-09-06 14:00:00	SPY	ETF	123.49	123.57	123.32	123.39	3950500.0
2005-09-06 14:30:00	SPY	ETF	123.39	123.49	123.34	123.47	1170200.0
2005-09-06 15:00:00	SPY	ETF	123.47	123.64	123.34	123.59	6675500.0
2005-09-06 15:30:00	SPY	ETF	123.59	123.76	123.57	123.75	4497200.0
2005-09-06 16:00:00	SPY	ETF	123.79	123.79	123.71	123.75	455500.0
2005-09-06 16:30:00	SPY	ETF	123.73	123.76	123.44	123.73	1496100.0
2005-09-06 17:00:00	SPY	ETF	123.72	123.73	123.72	123.73	89300.0
2005-09-06 17:30:00	SPY	ETF	123.77	123.79	123.77	123.79	4700.0
2005-09-06 18:00:00	SPY	ETF	123.77	123.79	123.72	123.77	8700.0
2005-09-06 18:30:00	SPY	ETF	123.75	123.75	123.74	123.74	4800.0
2005-09-06 09:30:00	QQQ	ETF	38.93	39.04	38.91	38.99	9304100.0
2005-09-06 10:00:00	QQQ	ETF	38.99	39.29	38.98	39.26	14432800.0
2005-09-06 10:30:00	QQQ	ETF	39.26	39.35	39.23	39.25	7232000.0
2005-09-06 11:00:00	QQQ	ETF	39.25	39.3	39.25	39.27	3493600.0
2005-09-06 11:30:00	QQQ	ETF	39.28	39.29	39.22	39.27	2530900.0
2005-09-06 12:00:00	QQQ	ETF	39.26	39.35	39.25	39.31	3307400.0
2005-09-06 12:30:00	QQQ	ETF	39.3	39.32	39.27	39.31	1400000.0
2005-09-06 13:00:00	QQQ	ETF	39.31	39.34	39.23	39.25	2268000.0
2005-09-06 13:30:00	QQQ	ETF	39.25	39.31	39.21	39.3	3072100.0
2005-09-06 14:00:00	QQQ	ETF	39.3	39.34	39.26	39.29	4072800.0
2005-09-06 14:30:00	QQQ	ETF	39.29	39.31	39.27	39.3	2042800.0
2005-09-06 15:00:00	QQQ	ETF	39.3	39.37	39.26	39.34	5184500.0
2005-09-06 15:30:00	QQQ	ETF	39.35	39.41	39.33	39.37	7775200.0
2005-09-06 08:00:00	IWM	ETF	66.22	66.49	66.22	66.49	1003000.0
2005-09-06 08:30:00	IWM	ETF	66.41	66.41	66.37	66.41	519000.0
2005-09-06 09:00:00	IWM	ETF	66.39	66.4	66.17	66.36	26700.0
2005-09-06 09:30:00	IWM	ETF	66.37	66.69	66.27	66.52	4629700.0
2005-09-06 10:00:00	IWM	ETF	66.51	66.82	66.44	66.8	4194100.0
2005-09-06 10:30:00	IWM	ETF	66.81	67.05	66.71	66.93	3471500.0
2005-09-06 11:00:00	IWM	ETF	66.93	66.94	66.82	66.86	786400.0
2005-09-06 11:30:00	IWM	ETF	66.85	66.87	66.74	66.79	675200.0
2005-09-06 12:00:00	IWM	ETF	66.782	66.88	66.78	66.84	597900.0
2005-09-06 12:30:00	IWM	ETF	66.84	66.99	66.83	66.99	507700.0
2005-09-06 13:00:00	IWM	ETF	66.99	67.01	66.85	66.88	1482900.0

> showing 50 of 1,684 rows — these rows as CSV

> unlock the full archive -- $79 one-time