PREVIEW / etf_30min / 2005-09-08

all etf 30-min files

  file:    by_date/etf_30min/2005/2005-09-08.parquet
  size:    44 KB
  rows:    1,623

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-09-08 07:00:00	SPY	ETF	123.67	123.68	123.57	123.57	29200.0
2005-09-08 07:30:00	SPY	ETF	123.55	123.59	123.55	123.55	30300.0
2005-09-08 08:00:00	SPY	ETF	123.54	123.65	123.54	123.6	395000.0
2005-09-08 08:30:00	SPY	ETF	123.65	123.65	123.55	123.58	225100.0
2005-09-08 09:00:00	SPY	ETF	123.58	123.65	123.53	123.65	166500.0
2005-09-08 09:30:00	SPY	ETF	123.66	123.7	123.46	123.59	3271400.0
2005-09-08 10:00:00	SPY	ETF	123.59	123.79	123.55	123.68	3935000.0
2005-09-08 10:30:00	SPY	ETF	123.68	124.0	123.58	123.68	5973800.0
2005-09-08 11:00:00	SPY	ETF	123.68	123.81	123.56	123.79	2024000.0
2005-09-08 11:30:00	SPY	ETF	123.78	123.94	123.7	123.8	1696900.0
2005-09-08 12:00:00	SPY	ETF	123.8	123.85	123.71	123.8	1100700.0
2005-09-08 12:30:00	SPY	ETF	123.79	123.8	123.7	123.75	938700.0
2005-09-08 13:00:00	SPY	ETF	123.75	123.79	123.69	123.74	399300.0
2005-09-08 13:30:00	SPY	ETF	123.74	123.77	123.58	123.68	1379200.0
2005-09-08 14:00:00	SPY	ETF	123.68	123.77	123.45	123.49	2636800.0
2005-09-08 14:30:00	SPY	ETF	123.5	123.68	123.47	123.49	1553700.0
2005-09-08 15:00:00	SPY	ETF	123.49	123.705	123.31	123.45	4646100.0
2005-09-08 15:30:00	SPY	ETF	123.45	123.62	123.42	123.58	3990300.0
2005-09-08 16:00:00	SPY	ETF	123.5985	123.6	123.46	123.52	968500.0
2005-09-08 16:30:00	SPY	ETF	123.52	123.57	123.5	123.54	421800.0
2005-09-08 17:00:00	SPY	ETF	123.52	123.53	123.5	123.5	59800.0
2005-09-08 17:30:00	SPY	ETF	123.53	123.53	123.5	123.51	500.0
2005-09-08 18:00:00	SPY	ETF	123.52	123.54	123.5	123.53	2100.0
2005-09-08 18:30:00	SPY	ETF	123.57	123.57	123.57	123.57	3500.0
2005-09-08 09:30:00	QQQ	ETF	39.29	39.34	39.27	39.33	6508800.0
2005-09-08 10:00:00	QQQ	ETF	39.33	39.44	39.32	39.39	5251100.0
2005-09-08 10:30:00	QQQ	ETF	39.4	39.56	39.39	39.42	10408700.0
2005-09-08 11:00:00	QQQ	ETF	39.41	39.51	39.4	39.5	4253100.0
2005-09-08 11:30:00	QQQ	ETF	39.5	39.54	39.48	39.49	3160500.0
2005-09-08 12:00:00	QQQ	ETF	39.49	39.57	39.46	39.55	4939300.0
2005-09-08 12:30:00	QQQ	ETF	39.55	39.56	39.5	39.52	2659200.0
2005-09-08 13:00:00	QQQ	ETF	39.52	39.54	39.5	39.52	1336900.0
2005-09-08 13:30:00	QQQ	ETF	39.52	39.54	39.4	39.44	3941000.0
2005-09-08 14:00:00	QQQ	ETF	39.44	39.5	39.36	39.38	6358200.0
2005-09-08 14:30:00	QQQ	ETF	39.37	39.44	39.37	39.41	3303500.0
2005-09-08 15:00:00	QQQ	ETF	39.41	39.41	39.3	39.34	6343200.0
2005-09-08 15:30:00	QQQ	ETF	39.35	39.41	39.34	39.41	5997400.0
2005-09-08 08:00:00	IWM	ETF	67.2	67.2	67.13	67.18	4500.0
2005-09-08 08:30:00	IWM	ETF	67.17	67.17	67.12	67.13	26600.0
2005-09-08 09:00:00	IWM	ETF	67.13	67.21	67.12	67.2	26100.0
2005-09-08 09:30:00	IWM	ETF	67.19	67.3	66.94	67.01	2059300.0
2005-09-08 10:00:00	IWM	ETF	67.0	67.15	66.94	67.08	1338000.0
2005-09-08 10:30:00	IWM	ETF	67.09	67.25	67.03	67.09	1267400.0
2005-09-08 11:00:00	IWM	ETF	67.09	67.14	67.02	67.12	969400.0
2005-09-08 11:30:00	IWM	ETF	67.11	67.22	67.1	67.17	589400.0
2005-09-08 12:00:00	IWM	ETF	67.17	67.27	67.16	67.25	282600.0
2005-09-08 12:30:00	IWM	ETF	67.24	67.25	67.18	67.25	281600.0
2005-09-08 13:00:00	IWM	ETF	67.25	67.26	67.18	67.19	139500.0
2005-09-08 13:30:00	IWM	ETF	67.2	67.22	67.06	67.1108	310800.0
2005-09-08 14:00:00	IWM	ETF	67.1	67.16	66.96	67.01	1017400.0

> showing 50 of 1,623 rows — these rows as CSV

> unlock the full archive -- $79 one-time