PREVIEW / etf_30min / 2005-09-12

all etf 30-min files

  file:    by_date/etf_30min/2005/2005-09-12.parquet
  size:    44 KB
  rows:    1,654

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-09-12 07:00:00	SPY	ETF	124.34	124.5	124.34	124.5	2700.0
2005-09-12 07:30:00	SPY	ETF	124.48	124.5	124.45	124.5	8000.0
2005-09-12 08:00:00	SPY	ETF	124.45	124.85	124.37	124.5	143600.0
2005-09-12 08:30:00	SPY	ETF	124.5	124.51	124.47	124.49	72300.0
2005-09-12 09:00:00	SPY	ETF	124.49	124.51	124.43	124.44	257900.0
2005-09-12 09:30:00	SPY	ETF	124.45	124.67	124.37	124.6	4438000.0
2005-09-12 10:00:00	SPY	ETF	124.6	124.65	124.39	124.47	3863100.0
2005-09-12 10:30:00	SPY	ETF	124.47	124.55	124.32	124.5	3222000.0
2005-09-12 11:00:00	SPY	ETF	124.5	124.56	124.37	124.48	1684800.0
2005-09-12 11:30:00	SPY	ETF	124.48	124.53	124.38	124.38	1833100.0
2005-09-12 12:00:00	SPY	ETF	124.4	124.65	124.38	124.63	3038500.0
2005-09-12 12:30:00	SPY	ETF	124.63	124.63	124.45	124.47	1589100.0
2005-09-12 13:00:00	SPY	ETF	124.47	124.56	124.45	124.45	764300.0
2005-09-12 13:30:00	SPY	ETF	124.46	124.54	124.31	124.31	1228000.0
2005-09-12 14:00:00	SPY	ETF	124.35	124.5	124.27	124.44	2283700.0
2005-09-12 14:30:00	SPY	ETF	124.44	124.57	124.43	124.56	1071500.0
2005-09-12 15:00:00	SPY	ETF	124.55	124.66	124.48	124.63	1572600.0
2005-09-12 15:30:00	SPY	ETF	124.63	124.63	124.41	124.43	3403500.0
2005-09-12 16:00:00	SPY	ETF	124.4	124.66	124.3	124.31	1058700.0
2005-09-12 16:30:00	SPY	ETF	124.3	124.44	124.2	124.3	357100.0
2005-09-12 17:00:00	SPY	ETF	124.28	124.29	124.26	124.29	11100.0
2005-09-12 17:30:00	SPY	ETF	124.32	124.34	124.3	124.31	2700.0
2005-09-12 18:00:00	SPY	ETF	124.33	124.34	124.27	124.27	2900.0
2005-09-12 18:30:00	SPY	ETF	124.28	124.28	124.25	124.25	6000.0
2005-09-12 19:30:00	SPY	ETF	124.27	124.27	124.25	124.27	1600.0
2005-09-12 09:30:00	QQQ	ETF	39.63	39.77	39.58	39.76	7720100.0
2005-09-12 10:00:00	QQQ	ETF	39.76	39.77	39.68	39.73	3814500.0
2005-09-12 10:30:00	QQQ	ETF	39.73	39.77	39.63	39.74	5380100.0
2005-09-12 11:00:00	QQQ	ETF	39.75	39.79	39.72	39.77	3487800.0
2005-09-12 11:30:00	QQQ	ETF	39.77	39.78	39.7	39.7	1771900.0
2005-09-12 12:00:00	QQQ	ETF	39.71	39.86	39.7	39.84	5250900.0
2005-09-12 12:30:00	QQQ	ETF	39.84	39.85	39.78	39.78	1348300.0
2005-09-12 13:00:00	QQQ	ETF	39.78	39.81	39.77	39.79	1536000.0
2005-09-12 13:30:00	QQQ	ETF	39.79	39.83	39.72	39.72	2464100.0
2005-09-12 14:00:00	QQQ	ETF	39.72	39.75	39.67	39.71	4060100.0
2005-09-12 14:30:00	QQQ	ETF	39.72	39.81	39.71	39.8	2436100.0
2005-09-12 15:00:00	QQQ	ETF	39.8	39.84	39.75	39.82	3462900.0
2005-09-12 15:30:00	QQQ	ETF	39.83	39.83	39.73	39.73	4761600.0
2005-09-12 08:00:00	IWM	ETF	67.36	67.44	67.35	67.44	13500.0
2005-09-12 09:30:00	IWM	ETF	67.425	67.61	67.28	67.53	1755400.0
2005-09-12 10:00:00	IWM	ETF	67.53	67.6	67.42	67.54	1210200.0
2005-09-12 10:30:00	IWM	ETF	67.54	67.63	67.45	67.62	892200.0
2005-09-12 11:00:00	IWM	ETF	67.62	67.72	67.61	67.69	1176300.0
2005-09-12 11:30:00	IWM	ETF	67.69	67.75	67.67	67.68	1114000.0
2005-09-12 12:00:00	IWM	ETF	67.68	67.92	67.67	67.9	1313700.0
2005-09-12 12:30:00	IWM	ETF	67.91	67.91	67.84	67.86	1994300.0
2005-09-12 13:00:00	IWM	ETF	67.86	67.9	67.82	67.82	375300.0
2005-09-12 13:30:00	IWM	ETF	67.82	67.88	67.72	67.72	672500.0
2005-09-12 14:00:00	IWM	ETF	67.72	67.84	67.7	67.83	1114000.0
2005-09-12 14:30:00	IWM	ETF	67.83	67.99	67.82	67.97	991200.0

> showing 50 of 1,654 rows — these rows as CSV

> unlock the full archive -- $79 one-time