PREVIEW / etf_30min / 2005-09-13

all etf 30-min files

  file:    by_date/etf_30min/2005/2005-09-13.parquet
  size:    46 KB
  rows:    1,623

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-09-13 07:00:00	SPY	ETF	124.0	124.0	123.97	123.98	11500.0
2005-09-13 07:30:00	SPY	ETF	123.96	124.05	123.95	124.05	51900.0
2005-09-13 08:00:00	SPY	ETF	123.95	124.08	123.95	124.0	488000.0
2005-09-13 08:30:00	SPY	ETF	124.0	124.18	123.96	124.15	1088400.0
2005-09-13 09:00:00	SPY	ETF	124.17	124.17	124.0	124.12	833100.0
2005-09-13 09:30:00	SPY	ETF	124.13	124.16	123.88	123.95	6411500.0
2005-09-13 10:00:00	SPY	ETF	123.96	124.03	123.88	124.0	3024400.0
2005-09-13 10:30:00	SPY	ETF	124.0	124.15	123.66	123.74	5248500.0
2005-09-13 11:00:00	SPY	ETF	123.74	123.97	123.59	123.66	4480200.0
2005-09-13 11:30:00	SPY	ETF	123.66	124.06	123.6	123.65	2205200.0
2005-09-13 12:00:00	SPY	ETF	123.67	123.74	123.56	123.69	1990200.0
2005-09-13 12:30:00	SPY	ETF	123.68	123.85	123.62	123.84	2095700.0
2005-09-13 13:00:00	SPY	ETF	123.85	123.92	123.77	123.85	2398300.0
2005-09-13 13:30:00	SPY	ETF	123.86	123.98	123.79	123.82	2160500.0
2005-09-13 14:00:00	SPY	ETF	123.82	124.42	123.71	124.2	7687900.0
2005-09-13 14:30:00	SPY	ETF	124.2	124.24	124.01	124.06	2770500.0
2005-09-13 15:00:00	SPY	ETF	124.07	124.09	123.67	123.79	5656100.0
2005-09-13 15:30:00	SPY	ETF	123.79	123.88	123.52	123.57	5752100.0
2005-09-13 16:00:00	SPY	ETF	123.55	123.66	123.55	123.6	373900.0
2005-09-13 16:30:00	SPY	ETF	123.64	123.67	123.61	123.67	48700.0
2005-09-13 17:00:00	SPY	ETF	123.5151	123.68	123.5151	123.68	816700.0
2005-09-13 17:30:00	SPY	ETF	123.65	123.65	123.63	123.63	2000.0
2005-09-13 18:00:00	SPY	ETF	123.68	123.7	123.68	123.7	51500.0
2005-09-13 19:30:00	SPY	ETF	123.71	123.71	123.71	123.71	400.0
2005-09-13 09:30:00	QQQ	ETF	39.68	39.73	39.6	39.66	7511200.0
2005-09-13 10:00:00	QQQ	ETF	39.66	39.71	39.62	39.68	3783500.0
2005-09-13 10:30:00	QQQ	ETF	39.69	39.69	39.56	39.57	5732100.0
2005-09-13 11:00:00	QQQ	ETF	39.58	39.61	39.54	39.59	4540200.0
2005-09-13 11:30:00	QQQ	ETF	39.6	39.63	39.57	39.6	2205800.0
2005-09-13 12:00:00	QQQ	ETF	39.59	39.63	39.56	39.6	2399100.0
2005-09-13 12:30:00	QQQ	ETF	39.61	39.68	39.59	39.68	1966600.0
2005-09-13 13:00:00	QQQ	ETF	39.68	39.7	39.65	39.67	2635400.0
2005-09-13 13:30:00	QQQ	ETF	39.67	39.72	39.65	39.69	2649400.0
2005-09-13 14:00:00	QQQ	ETF	39.69	39.91	39.66	39.84	12428900.0
2005-09-13 14:30:00	QQQ	ETF	39.84	39.85	39.77	39.81	2888600.0
2005-09-13 15:00:00	QQQ	ETF	39.8	39.81	39.67	39.7	5857600.0
2005-09-13 15:30:00	QQQ	ETF	39.7	39.75	39.61	39.63	6939300.0
2005-09-13 08:30:00	IWM	ETF	67.58	67.59	67.49	67.49	10800.0
2005-09-13 09:00:00	IWM	ETF	67.57	67.57	67.54	67.54	4100.0
2005-09-13 09:30:00	IWM	ETF	67.55	67.55	67.2	67.26	2921300.0
2005-09-13 10:00:00	IWM	ETF	67.25	67.28	67.07	67.26	1632600.0
2005-09-13 10:30:00	IWM	ETF	67.27	67.31	67.07	67.12	2341700.0
2005-09-13 11:00:00	IWM	ETF	67.12	67.14	66.91	67.05	2253400.0
2005-09-13 11:30:00	IWM	ETF	67.06	67.16	67.04	67.08	751900.0
2005-09-13 12:00:00	IWM	ETF	67.08	67.18	67.01	67.16	747400.0
2005-09-13 12:30:00	IWM	ETF	67.17	67.28	67.1	67.26	1136100.0
2005-09-13 13:00:00	IWM	ETF	67.26	67.27	67.15	67.19	353900.0
2005-09-13 13:30:00	IWM	ETF	67.2	67.33	67.16	67.2	1770500.0
2005-09-13 14:00:00	IWM	ETF	67.21	67.55	67.16	67.4512	2720100.0
2005-09-13 14:30:00	IWM	ETF	67.46	67.47	67.22	67.27	824800.0

> showing 50 of 1,623 rows — these rows as CSV

> unlock the full archive -- $79 one-time