PREVIEW / etf_30min / 2005-09-14

all etf 30-min files

  file:    by_date/etf_30min/2005/2005-09-14.parquet
  size:    46 KB
  rows:    1,627

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-09-14 07:00:00	SPY	ETF	123.7	123.7	123.7	123.7	2100.0
2005-09-14 07:30:00	SPY	ETF	123.67	123.67	123.6	123.6	1100.0
2005-09-14 08:00:00	SPY	ETF	123.64	123.73	123.58	123.71	993100.0
2005-09-14 08:30:00	SPY	ETF	123.74	123.81	123.57	123.71	1969800.0
2005-09-14 09:00:00	SPY	ETF	123.74	123.8	123.72	123.75	1111200.0
2005-09-14 09:30:00	SPY	ETF	123.75	123.92	123.58	123.6	5129900.0
2005-09-14 10:00:00	SPY	ETF	123.6	123.74	123.48	123.5	3325200.0
2005-09-14 10:30:00	SPY	ETF	123.49	123.77	123.35	123.56	5519500.0
2005-09-14 11:00:00	SPY	ETF	123.56	123.78	123.54	123.73	2205700.0
2005-09-14 11:30:00	SPY	ETF	123.73	123.9	123.7	123.76	2212800.0
2005-09-14 12:00:00	SPY	ETF	123.76	123.83	123.66	123.71	1559100.0
2005-09-14 12:30:00	SPY	ETF	123.7	123.82	123.66	123.78	1969000.0
2005-09-14 13:00:00	SPY	ETF	123.78	123.92	123.73	123.76	1756400.0
2005-09-14 13:30:00	SPY	ETF	123.76	123.77	123.5	123.6	2905100.0
2005-09-14 14:00:00	SPY	ETF	123.61	123.63	123.17	123.32	4776100.0
2005-09-14 14:30:00	SPY	ETF	123.31	123.37	123.2	123.26	2343500.0
2005-09-14 15:00:00	SPY	ETF	123.26	123.27	123.02	123.16	6512500.0
2005-09-14 15:30:00	SPY	ETF	123.16	123.3	123.11	123.18	4992600.0
2005-09-14 16:00:00	SPY	ETF	123.23	123.25	123.14	123.25	751200.0
2005-09-14 16:30:00	SPY	ETF	123.25	123.5824	123.22	123.24	277900.0
2005-09-14 17:00:00	SPY	ETF	123.24	123.8	123.23	123.26	599000.0
2005-09-14 17:30:00	SPY	ETF	123.18	123.25	123.18	123.25	300.0
2005-09-14 18:00:00	SPY	ETF	123.21	123.25	123.21	123.25	2500500.0
2005-09-14 19:30:00	SPY	ETF	123.23	123.26	123.23	123.23	1300.0
2005-09-14 09:30:00	QQQ	ETF	39.65	39.68	39.45	39.51	24986900.0
2005-09-14 10:00:00	QQQ	ETF	39.5	39.57	39.47	39.49	7137000.0
2005-09-14 10:30:00	QQQ	ETF	39.49	39.56	39.45	39.5	10246400.0
2005-09-14 11:00:00	QQQ	ETF	39.5	39.57	39.49	39.56	2935700.0
2005-09-14 11:30:00	QQQ	ETF	39.56	39.6	39.53	39.55	3109500.0
2005-09-14 12:00:00	QQQ	ETF	39.55	39.6	39.53	39.56	2062100.0
2005-09-14 12:30:00	QQQ	ETF	39.56	39.56	39.47	39.53	3134700.0
2005-09-14 13:00:00	QQQ	ETF	39.53	39.56	39.52	39.53	2414900.0
2005-09-14 13:30:00	QQQ	ETF	39.53	39.53	39.38	39.42	6979800.0
2005-09-14 14:00:00	QQQ	ETF	39.42	39.43	39.25	39.31	8471000.0
2005-09-14 14:30:00	QQQ	ETF	39.31	39.34	39.26	39.28	4189300.0
2005-09-14 15:00:00	QQQ	ETF	39.28	39.28	39.15	39.21	9128900.0
2005-09-14 15:30:00	QQQ	ETF	39.22	39.28	39.17	39.19	8587200.0
2005-09-14 08:00:00	IWM	ETF	67.19	67.19	67.19	67.19	2000.0
2005-09-14 08:30:00	IWM	ETF	67.12	67.22	67.12	67.22	7300.0
2005-09-14 09:00:00	IWM	ETF	67.23	67.24	67.2	67.2	111400.0
2005-09-14 09:30:00	IWM	ETF	67.195	67.3	66.96	66.96	3740500.0
2005-09-14 10:00:00	IWM	ETF	66.96	67.07	66.82	66.83	802600.0
2005-09-14 10:30:00	IWM	ETF	66.84	67.01	66.79	66.89	1359900.0
2005-09-14 11:00:00	IWM	ETF	66.9	67.03	66.89	66.93	590900.0
2005-09-14 11:30:00	IWM	ETF	66.94	67.04	66.86	66.86	690000.0
2005-09-14 12:00:00	IWM	ETF	66.86	66.92	66.78	66.79	1332400.0
2005-09-14 12:30:00	IWM	ETF	66.8	66.8	66.69	66.75	1243800.0
2005-09-14 13:00:00	IWM	ETF	66.75	66.82	66.75	66.75	913100.0
2005-09-14 13:30:00	IWM	ETF	66.76	66.76	66.55	66.62	1869200.0
2005-09-14 14:00:00	IWM	ETF	66.61	66.65	66.43	66.53	1210700.0

> showing 50 of 1,627 rows — these rows as CSV

> unlock the full archive -- $79 one-time