PREVIEW / etf_30min / 2005-09-15

all etf 30-min files

  file:    by_date/etf_30min/2005/2005-09-15.parquet
  size:    45 KB
  rows:    1,663

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-09-15 06:00:00	SPY	ETF	123.42	123.42	123.42	123.42	5800.0
2005-09-15 07:00:00	SPY	ETF	123.45	123.46	123.45	123.46	1900.0
2005-09-15 07:30:00	SPY	ETF	123.42	123.44	123.4	123.44	43400.0
2005-09-15 08:00:00	SPY	ETF	123.45	123.46	123.2	123.39	142100.0
2005-09-15 08:30:00	SPY	ETF	123.4	123.6	123.25	123.48	2280100.0
2005-09-15 09:00:00	SPY	ETF	123.47	123.6	123.47	123.51	810000.0
2005-09-15 09:30:00	SPY	ETF	123.51	123.65	123.43	123.54	5260700.0
2005-09-15 10:00:00	SPY	ETF	123.53	123.54	123.26	123.33	3865900.0
2005-09-15 10:30:00	SPY	ETF	123.34	123.43	123.09	123.32	6992500.0
2005-09-15 11:00:00	SPY	ETF	123.32	123.37	123.17	123.34	3398400.0
2005-09-15 11:30:00	SPY	ETF	123.33	123.5	123.2	123.22	3480800.0
2005-09-15 12:00:00	SPY	ETF	123.21	123.23	122.9	123.06	8003900.0
2005-09-15 12:30:00	SPY	ETF	123.06	123.15	123.01	123.04	2933100.0
2005-09-15 13:00:00	SPY	ETF	123.04	123.35	123.03	123.1	4008300.0
2005-09-15 13:30:00	SPY	ETF	123.06	123.26	123.06	123.09	2101800.0
2005-09-15 14:00:00	SPY	ETF	123.11	123.15	123.0	123.13	2222700.0
2005-09-15 14:30:00	SPY	ETF	123.14	123.29	123.1	123.18	2591600.0
2005-09-15 15:00:00	SPY	ETF	123.18	123.28	123.06	123.1	9355600.0
2005-09-15 15:30:00	SPY	ETF	123.1	123.27	122.94	123.22	5692000.0
2005-09-15 16:00:00	SPY	ETF	123.2	123.24	123.11	123.18	731000.0
2005-09-15 16:30:00	SPY	ETF	123.15	123.18	123.15	123.17	1120500.0
2005-09-15 17:00:00	SPY	ETF	123.17	123.21	123.15	123.21	80100.0
2005-09-15 17:30:00	SPY	ETF	123.22	123.22	123.03	123.15	36700.0
2005-09-15 18:00:00	SPY	ETF	123.17	123.2	123.13	123.18	476500.0
2005-09-15 18:30:00	SPY	ETF	123.2	123.2	123.2	123.2	500.0
2005-09-15 19:00:00	SPY	ETF	123.21	123.21	123.21	123.21	500.0
2005-09-15 19:30:00	SPY	ETF	123.23	123.23	123.23	123.23	200.0
2005-09-15 09:30:00	QQQ	ETF	39.26	39.34	39.19	39.25	13010700.0
2005-09-15 10:00:00	QQQ	ETF	39.25	39.26	39.16	39.17	5397600.0
2005-09-15 10:30:00	QQQ	ETF	39.18	39.23	39.05	39.15	11123100.0
2005-09-15 11:00:00	QQQ	ETF	39.15	39.19	39.11	39.17	4333900.0
2005-09-15 11:30:00	QQQ	ETF	39.18	39.28	39.14	39.17	5170900.0
2005-09-15 12:00:00	QQQ	ETF	39.17	39.18	39.06	39.11	7016600.0
2005-09-15 12:30:00	QQQ	ETF	39.11	39.16	39.09	39.14	3863800.0
2005-09-15 13:00:00	QQQ	ETF	39.14	39.27	39.14	39.15	4423400.0
2005-09-15 13:30:00	QQQ	ETF	39.15	39.21	39.12	39.13	2126300.0
2005-09-15 14:00:00	QQQ	ETF	39.13	39.16	39.11	39.14	1867300.0
2005-09-15 14:30:00	QQQ	ETF	39.14	39.22	39.12	39.14	4199300.0
2005-09-15 15:00:00	QQQ	ETF	39.13	39.17	39.1	39.14	3741600.0
2005-09-15 15:30:00	QQQ	ETF	39.15	39.2	39.1	39.17	5959100.0
2005-09-15 08:00:00	IWM	ETF	66.47	66.47	66.47	66.47	200000.0
2005-09-15 08:30:00	IWM	ETF	66.53	66.55	66.44	66.46	416700.0
2005-09-15 09:00:00	IWM	ETF	66.45	66.5	66.43	66.47	643800.0
2005-09-15 09:30:00	IWM	ETF	66.49	66.64	66.36	66.46	1995300.0
2005-09-15 10:00:00	IWM	ETF	66.45	66.46	66.23	66.24	977600.0
2005-09-15 10:30:00	IWM	ETF	66.24	66.35	66.14	66.23	2503800.0
2005-09-15 11:00:00	IWM	ETF	66.23	66.33	66.16	66.31	827800.0
2005-09-15 11:30:00	IWM	ETF	66.31	66.41	66.24	66.25	1793400.0
2005-09-15 12:00:00	IWM	ETF	66.26	66.4	66.06	66.21	1856700.0
2005-09-15 12:30:00	IWM	ETF	66.19	66.29	66.19	66.22	471400.0

> showing 50 of 1,663 rows — these rows as CSV

> unlock the full archive -- $79 one-time