PREVIEW / etf_30min / 2005-09-16

all etf 30-min files

  file:    by_date/etf_30min/2005/2005-09-16.parquet
  size:    46 KB
  rows:    1,668

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-09-16 07:00:00	SPY	ETF	123.1	123.11	123.05	123.08	281900.0
2005-09-16 07:30:00	SPY	ETF	123.13	123.28	123.13	123.18	222600.0
2005-09-16 08:00:00	SPY	ETF	123.08	123.26	123.06	123.14	1149500.0
2005-09-16 08:30:00	SPY	ETF	123.13	123.15	123.05	123.12	172200.0
2005-09-16 09:00:00	SPY	ETF	123.13	123.33	123.13	123.28	1262600.0
2005-09-16 09:30:00	SPY	ETF	123.28	123.31	122.9	123.06	15148800.0
2005-09-16 10:00:00	SPY	ETF	123.06	123.37	123.01	123.17	7936200.0
2005-09-16 10:30:00	SPY	ETF	123.17	123.26	123.08	123.14	4901800.0
2005-09-16 11:00:00	SPY	ETF	123.14	123.2	122.99	123.162	4516000.0
2005-09-16 11:30:00	SPY	ETF	123.16	123.2	123.04	123.07	1706100.0
2005-09-16 12:00:00	SPY	ETF	123.07	123.195	122.87	122.98	2302200.0
2005-09-16 12:30:00	SPY	ETF	122.98	123.21	122.95	123.14	2658500.0
2005-09-16 13:00:00	SPY	ETF	123.14	123.2	123.08	123.15	1843800.0
2005-09-16 13:30:00	SPY	ETF	123.14	123.3	123.11	123.25	2466600.0
2005-09-16 14:00:00	SPY	ETF	123.26	123.42	123.21	123.27	2757900.0
2005-09-16 14:30:00	SPY	ETF	123.27	123.51	123.23	123.4688	3902200.0
2005-09-16 15:00:00	SPY	ETF	123.47	123.67	123.43	123.61	6586100.0
2005-09-16 15:30:00	SPY	ETF	123.61	123.74	123.56	123.7	5486900.0
2005-09-16 16:00:00	SPY	ETF	123.66	123.7	123.5	123.56	2028000.0
2005-09-16 16:30:00	SPY	ETF	123.56	123.6	123.5	123.55	2614900.0
2005-09-16 17:00:00	SPY	ETF	123.55	123.6	123.53	123.55	18500.0
2005-09-16 17:30:00	SPY	ETF	123.55	123.59	123.51	123.51	1565500.0
2005-09-16 18:00:00	SPY	ETF	123.57	123.57	123.56	123.56	1700.0
2005-09-16 19:00:00	SPY	ETF	123.54	123.6	123.54	123.6	5300.0
2005-09-16 19:30:00	SPY	ETF	123.6	123.62	123.54	123.54	4900.0
2005-09-16 09:30:00	QQQ	ETF	39.25	39.29	39.15	39.2	9289900.0
2005-09-16 10:00:00	QQQ	ETF	39.21	39.29	39.17	39.22	6953900.0
2005-09-16 10:30:00	QQQ	ETF	39.22	39.24	39.17	39.18	2562100.0
2005-09-16 11:00:00	QQQ	ETF	39.19	39.2	39.11	39.17	4451000.0
2005-09-16 11:30:00	QQQ	ETF	39.17	39.21	39.12	39.18	3900400.0
2005-09-16 12:00:00	QQQ	ETF	39.18	39.2	39.11	39.14	4117200.0
2005-09-16 12:30:00	QQQ	ETF	39.15	39.21	39.13	39.2	3582300.0
2005-09-16 13:00:00	QQQ	ETF	39.19	39.2	39.16	39.16	1104700.0
2005-09-16 13:30:00	QQQ	ETF	39.16	39.22	39.13	39.2	2768300.0
2005-09-16 14:00:00	QQQ	ETF	39.21	39.25	39.19	39.21	4179500.0
2005-09-16 14:30:00	QQQ	ETF	39.21	39.3	39.19	39.29	3876300.0
2005-09-16 15:00:00	QQQ	ETF	39.29	39.41	39.28	39.4	8656100.0
2005-09-16 15:30:00	QQQ	ETF	39.39	39.46	39.36	39.4	8423100.0
2005-09-16 07:00:00	IWM	ETF	66.47	66.47	66.47	66.47	20000.0
2005-09-16 07:30:00	IWM	ETF	66.51	66.53	66.51	66.53	35100.0
2005-09-16 08:00:00	IWM	ETF	66.45	66.57	66.45	66.5	556500.0
2005-09-16 08:30:00	IWM	ETF	66.55	66.57	66.45	66.55	968200.0
2005-09-16 09:00:00	IWM	ETF	66.58	66.63	66.55	66.59	177500.0
2005-09-16 09:30:00	IWM	ETF	66.57	66.7	66.52	66.57	3224500.0
2005-09-16 10:00:00	IWM	ETF	66.58	66.68	66.45	66.49	1701900.0
2005-09-16 10:30:00	IWM	ETF	66.48	66.5	66.38	66.4	1278400.0
2005-09-16 11:00:00	IWM	ETF	66.4	66.48	66.36	66.44	1418900.0
2005-09-16 11:30:00	IWM	ETF	66.45	66.46	66.34	66.37	1718100.0
2005-09-16 12:00:00	IWM	ETF	66.36	66.43	66.35	66.4	995400.0
2005-09-16 12:30:00	IWM	ETF	66.4	66.55	66.38	66.54	1592600.0

> showing 50 of 1,668 rows — these rows as CSV

> unlock the full archive -- $79 one-time