PREVIEW / etf_30min / 2005-09-19

all etf 30-min files

  file:    by_date/etf_30min/2005/2005-09-19.parquet
  size:    48 KB
  rows:    1,695

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-09-19 07:00:00	SPY	ETF	123.37	123.38	123.33	123.38	14800.0
2005-09-19 07:30:00	SPY	ETF	123.36	123.36	123.32	123.35	7900.0
2005-09-19 08:00:00	SPY	ETF	123.41	123.48	123.33	123.44	288600.0
2005-09-19 08:30:00	SPY	ETF	123.45	123.55	123.45	123.53	87200.0
2005-09-19 09:00:00	SPY	ETF	123.54	123.57	123.34	123.45	864300.0
2005-09-19 09:30:00	SPY	ETF	123.47	123.55	123.31	123.4	6165800.0
2005-09-19 10:00:00	SPY	ETF	123.41	123.42	123.13	123.25	6698700.0
2005-09-19 10:30:00	SPY	ETF	123.25	123.43	123.1	123.11	4107000.0
2005-09-19 11:00:00	SPY	ETF	123.11	123.18	123.02	123.14	5842500.0
2005-09-19 11:30:00	SPY	ETF	123.13	123.13	122.93	122.98	3660900.0
2005-09-19 12:00:00	SPY	ETF	122.96	123.1	122.93	123.01	2394700.0
2005-09-19 12:30:00	SPY	ETF	123.0	123.13	122.97	123.08	1269700.0
2005-09-19 13:00:00	SPY	ETF	123.07	123.15	122.96	123.0	1271800.0
2005-09-19 13:30:00	SPY	ETF	123.0	123.12	122.98	123.02	886500.0
2005-09-19 14:00:00	SPY	ETF	123.05	123.09	122.73	122.82	3478600.0
2005-09-19 14:30:00	SPY	ETF	122.82	122.89	122.7	122.82	3511800.0
2005-09-19 15:00:00	SPY	ETF	122.82	123.39	122.64	122.71	3576700.0
2005-09-19 15:30:00	SPY	ETF	122.73	123.05	122.7	122.96	5822100.0
2005-09-19 16:00:00	SPY	ETF	122.95	123.12	122.93	123.1	628300.0
2005-09-19 16:30:00	SPY	ETF	123.09	123.12	123.02	123.05	194600.0
2005-09-19 17:00:00	SPY	ETF	123.05	123.07	123.05	123.07	700.0
2005-09-19 17:30:00	SPY	ETF	123.12	123.14	123.07	123.07	8800.0
2005-09-19 18:00:00	SPY	ETF	123.07	123.1	123.07	123.1	10600.0
2005-09-19 19:30:00	SPY	ETF	123.12	123.12	123.11	123.11	2400.0
2005-09-19 09:30:00	QQQ	ETF	39.33	39.38	39.26	39.29	9242300.0
2005-09-19 10:00:00	QQQ	ETF	39.29	39.29	39.14	39.2	10573400.0
2005-09-19 10:30:00	QQQ	ETF	39.2	39.26	39.15	39.15	3746800.0
2005-09-19 11:00:00	QQQ	ETF	39.15	39.16	37.3	39.1	8001900.0
2005-09-19 11:30:00	QQQ	ETF	39.1	39.11	38.97	39.02	6623700.0
2005-09-19 12:00:00	QQQ	ETF	39.02	39.08	39.0	39.03	2541800.0
2005-09-19 12:30:00	QQQ	ETF	39.03	39.09	39.02	39.06	1631300.0
2005-09-19 13:00:00	QQQ	ETF	39.07	39.08	39.01	39.03	1444700.0
2005-09-19 13:30:00	QQQ	ETF	39.03	39.09	39.03	39.06	1409100.0
2005-09-19 14:00:00	QQQ	ETF	39.05	39.07	38.91	38.93	5229500.0
2005-09-19 14:30:00	QQQ	ETF	38.93	38.98	38.92	38.94	4940000.0
2005-09-19 15:00:00	QQQ	ETF	38.95	39.0	38.94	38.96	3983200.0
2005-09-19 15:30:00	QQQ	ETF	38.97	39.1	38.96	39.1	8666100.0
2005-09-19 08:30:00	IWM	ETF	66.91	66.91	66.91	66.91	100.0
2005-09-19 09:00:00	IWM	ETF	66.87	66.94	66.87	66.94	1267300.0
2005-09-19 09:30:00	IWM	ETF	66.86	66.98	66.83	66.92	1485100.0
2005-09-19 10:00:00	IWM	ETF	66.92	66.92	66.64	66.77	3861300.0
2005-09-19 10:30:00	IWM	ETF	66.76	66.87	66.68	66.73	2291900.0
2005-09-19 11:00:00	IWM	ETF	66.73	66.77	66.63	66.66	1415200.0
2005-09-19 11:30:00	IWM	ETF	66.6676	66.6676	66.55	66.62	1547700.0
2005-09-19 12:00:00	IWM	ETF	66.62	66.68	66.59	66.63	489400.0
2005-09-19 12:30:00	IWM	ETF	66.62	66.75	66.61	66.72	671900.0
2005-09-19 13:00:00	IWM	ETF	66.72	66.74	66.63	66.65	312700.0
2005-09-19 13:30:00	IWM	ETF	66.65	66.76	66.65	66.67	904200.0
2005-09-19 14:00:00	IWM	ETF	66.66	66.72	66.35	66.37	1374200.0
2005-09-19 14:30:00	IWM	ETF	66.36	66.41	66.32	66.36	895500.0

> showing 50 of 1,695 rows — these rows as CSV

> unlock the full archive -- $79 one-time