PREVIEW / etf_30min / 2005-09-21

all etf 30-min files

  file:    by_date/etf_30min/2005/2005-09-21.parquet
  size:    50 KB
  rows:    1,732

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-09-21 05:30:00	SPY	ETF	122.22	122.22	122.22	122.22	200.0
2005-09-21 06:00:00	SPY	ETF	122.12	122.12	122.12	122.12	200.0
2005-09-21 07:00:00	SPY	ETF	122.05	122.06	121.98	121.99	10900.0
2005-09-21 07:30:00	SPY	ETF	121.98	122.0	121.85	121.93	210700.0
2005-09-21 08:00:00	SPY	ETF	121.97	122.0	121.76	121.82	833300.0
2005-09-21 08:30:00	SPY	ETF	121.8	122.05	121.79	121.83	1602900.0
2005-09-21 09:00:00	SPY	ETF	121.83	121.85	121.78	121.8	827000.0
2005-09-21 09:30:00	SPY	ETF	121.79	121.87	121.49	121.64	8969900.0
2005-09-21 10:00:00	SPY	ETF	121.65	121.71	121.37	121.53	10253500.0
2005-09-21 10:30:00	SPY	ETF	121.5	121.82	121.5	121.79	10314700.0
2005-09-21 11:00:00	SPY	ETF	121.79	121.85	121.49	121.55	4456400.0
2005-09-21 11:30:00	SPY	ETF	121.53	121.67	121.27	121.28	6097300.0
2005-09-21 12:00:00	SPY	ETF	121.31	121.69	121.2	121.37	3388900.0
2005-09-21 12:30:00	SPY	ETF	121.34	121.5	121.27	121.43	2716600.0
2005-09-21 13:00:00	SPY	ETF	121.43	121.57	121.25	121.3	3105800.0
2005-09-21 13:30:00	SPY	ETF	121.31	121.33	120.94	121.15	7820800.0
2005-09-21 14:00:00	SPY	ETF	121.15	121.32	120.95	121.2	6355900.0
2005-09-21 14:30:00	SPY	ETF	121.19	121.53	121.09	121.4	6481200.0
2005-09-21 15:00:00	SPY	ETF	121.39	121.5	121.06	121.06	6675900.0
2005-09-21 15:30:00	SPY	ETF	121.06	121.15	120.86	120.89	8376900.0
2005-09-21 16:00:00	SPY	ETF	120.89	120.99	120.77	120.92	1749300.0
2005-09-21 16:30:00	SPY	ETF	120.92	120.95	120.85	120.85	324600.0
2005-09-21 17:00:00	SPY	ETF	120.89	120.89	120.83	120.89	3300.0
2005-09-21 17:30:00	SPY	ETF	120.89	120.93	120.84	120.84	274600.0
2005-09-21 18:00:00	SPY	ETF	120.83	120.83	120.7	120.76	28600.0
2005-09-21 18:30:00	SPY	ETF	120.78	120.78	120.78	120.78	1100.0
2005-09-21 19:00:00	SPY	ETF	120.79	120.81	120.77	120.77	8700.0
2005-09-21 19:30:00	SPY	ETF	120.8	120.83	120.79	120.82	9000.0
2005-09-21 09:30:00	QQQ	ETF	38.82	38.87	38.61	38.69	15938800.0
2005-09-21 10:00:00	QQQ	ETF	38.69	38.75	38.62	38.68	9904200.0
2005-09-21 10:30:00	QQQ	ETF	38.68	38.83	38.67	38.8	9690400.0
2005-09-21 11:00:00	QQQ	ETF	38.8	38.82	38.65	38.66	6138900.0
2005-09-21 11:30:00	QQQ	ETF	38.66	38.68	38.56	38.59	6997900.0
2005-09-21 12:00:00	QQQ	ETF	38.58	38.65	38.54	38.64	5133400.0
2005-09-21 12:30:00	QQQ	ETF	38.64	38.69	38.6	38.67	4073000.0
2005-09-21 13:00:00	QQQ	ETF	38.67	38.71	38.58	38.63	2844900.0
2005-09-21 13:30:00	QQQ	ETF	38.63	38.63	38.48	38.55	7444700.0
2005-09-21 14:00:00	QQQ	ETF	38.55	38.65	38.5	38.58	4702100.0
2005-09-21 14:30:00	QQQ	ETF	38.59	38.71	38.55	38.67	6725800.0
2005-09-21 15:00:00	QQQ	ETF	38.67	38.68	38.51	38.52	6665400.0
2005-09-21 15:30:00	QQQ	ETF	38.52	38.56	38.47	38.5	11394800.0
2005-09-21 08:00:00	IWM	ETF	65.5	65.5	65.46	65.5	6100.0
2005-09-21 08:30:00	IWM	ETF	65.48	65.51	65.48	65.51	7000.0
2005-09-21 09:00:00	IWM	ETF	65.52	65.54	65.47	65.53	119300.0
2005-09-21 09:30:00	IWM	ETF	65.53	65.53	65.04	65.12	3775700.0
2005-09-21 10:00:00	IWM	ETF	65.13	65.33	65.11	65.31	3486900.0
2005-09-21 10:30:00	IWM	ETF	65.31	65.57	65.29	65.54	1377300.0
2005-09-21 11:00:00	IWM	ETF	65.54	65.61	65.23	65.25	2155400.0
2005-09-21 11:30:00	IWM	ETF	65.24	65.33	64.99	65.0	1618900.0
2005-09-21 12:00:00	IWM	ETF	65.0	65.15	64.94	65.12	1020700.0

> showing 50 of 1,732 rows — these rows as CSV

> unlock the full archive -- $79 one-time