PREVIEW / etf_30min / 2005-09-22

all etf 30-min files

  file:    by_date/etf_30min/2005/2005-09-22.parquet
  size:    50 KB
  rows:    1,750

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-09-22 04:00:00	SPY	ETF	120.97	120.97	120.97	120.97	21400.0
2005-09-22 07:00:00	SPY	ETF	120.84	120.84	120.7	120.7	74700.0
2005-09-22 07:30:00	SPY	ETF	120.69	120.71	120.63	120.69	65400.0
2005-09-22 08:00:00	SPY	ETF	120.7	120.85	120.6	120.66	1862600.0
2005-09-22 08:30:00	SPY	ETF	120.67	120.9	120.65	120.85	611500.0
2005-09-22 09:00:00	SPY	ETF	120.86	120.96	120.76	120.96	489000.0
2005-09-22 09:30:00	SPY	ETF	120.95	121.06	120.5	121.03	8158900.0
2005-09-22 10:00:00	SPY	ETF	121.02	121.37	120.97	121.05	12418300.0
2005-09-22 10:30:00	SPY	ETF	121.06	121.23	120.87	120.9	4143000.0
2005-09-22 11:00:00	SPY	ETF	120.91	121.12	120.88	120.94	3512100.0
2005-09-22 11:30:00	SPY	ETF	120.91	120.96	120.73	120.89	2793900.0
2005-09-22 12:00:00	SPY	ETF	120.9	120.9	120.44	120.67	6773600.0
2005-09-22 12:30:00	SPY	ETF	120.71	120.92	120.49	120.87	3195400.0
2005-09-22 13:00:00	SPY	ETF	120.88	121.22	120.76	121.03	5742800.0
2005-09-22 13:30:00	SPY	ETF	121.03	121.57	120.98	121.29	9967300.0
2005-09-22 14:00:00	SPY	ETF	121.3	121.45	121.05	121.16	5437900.0
2005-09-22 14:30:00	SPY	ETF	121.17	121.55	121.08	121.24	2339400.0
2005-09-22 15:00:00	SPY	ETF	121.24	121.66	121.08	121.58	5479300.0
2005-09-22 15:30:00	SPY	ETF	121.58	121.65	121.41	121.45	4445800.0
2005-09-22 16:00:00	SPY	ETF	121.45	121.45	120.85	121.39	399000.0
2005-09-22 16:30:00	SPY	ETF	121.35	121.38	121.29	121.31	257500.0
2005-09-22 17:00:00	SPY	ETF	121.35	121.35	121.24	121.24	618000.0
2005-09-22 17:30:00	SPY	ETF	120.62	121.57	120.45	121.27	600900.0
2005-09-22 18:00:00	SPY	ETF	121.28	121.28	121.26	121.26	2800.0
2005-09-22 18:30:00	SPY	ETF	121.28	121.28	121.27	121.27	700.0
2005-09-22 19:00:00	SPY	ETF	121.27	121.27	121.24	121.24	2900.0
2005-09-22 19:30:00	SPY	ETF	121.27	121.27	121.26	121.26	1300.0
2005-09-22 09:30:00	QQQ	ETF	38.44	38.49	38.24	38.48	15268000.0
2005-09-22 10:00:00	QQQ	ETF	38.49	38.69	38.46	38.49	14205500.0
2005-09-22 10:30:00	QQQ	ETF	38.49	38.59	38.38	38.39	6051000.0
2005-09-22 11:00:00	QQQ	ETF	38.39	38.53	38.38	38.43	5974500.0
2005-09-22 11:30:00	QQQ	ETF	38.43	38.44	38.31	38.37	4163500.0
2005-09-22 12:00:00	QQQ	ETF	38.37	38.38	38.26	38.3	4566800.0
2005-09-22 12:30:00	QQQ	ETF	38.3	38.48	38.24	38.48	7454800.0
2005-09-22 13:00:00	QQQ	ETF	38.48	38.61	38.44	38.48	8467000.0
2005-09-22 13:30:00	QQQ	ETF	38.48	38.73	38.46	38.63	12801100.0
2005-09-22 14:00:00	QQQ	ETF	38.62	38.68	38.53	38.58	3300700.0
2005-09-22 14:30:00	QQQ	ETF	38.58	38.63	38.53	38.59	3362800.0
2005-09-22 15:00:00	QQQ	ETF	38.59	38.71	38.5	38.66	6085200.0
2005-09-22 15:30:00	QQQ	ETF	38.66	38.7	38.62	38.64	7286600.0
2005-09-22 08:00:00	IWM	ETF	64.44	64.44	64.44	64.44	300.0
2005-09-22 08:30:00	IWM	ETF	64.55	64.58	64.48	64.58	400.0
2005-09-22 09:00:00	IWM	ETF	64.58	64.65	64.55	64.65	111400.0
2005-09-22 09:30:00	IWM	ETF	64.67	64.74	64.1	64.45	2323800.0
2005-09-22 10:00:00	IWM	ETF	64.46	64.83	64.43	64.63	5246700.0
2005-09-22 10:30:00	IWM	ETF	64.63	64.84	64.53	64.54	3375600.0
2005-09-22 11:00:00	IWM	ETF	64.54	64.7	64.52	64.59	2335100.0
2005-09-22 11:30:00	IWM	ETF	64.59	64.6	64.44	64.51	989900.0
2005-09-22 12:00:00	IWM	ETF	64.51	64.52	64.23	64.29	2563200.0
2005-09-22 12:30:00	IWM	ETF	64.29	64.54	64.29	64.52	657100.0

> showing 50 of 1,750 rows — these rows as CSV

> unlock the full archive -- $79 one-time