PREVIEW / etf_30min / 2005-09-26

all etf 30-min files

  file:    by_date/etf_30min/2005/2005-09-26.parquet
  size:    48 KB
  rows:    1,698

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-09-26 05:00:00	SPY	ETF	122.12	122.12	122.12	122.12	18400.0
2005-09-26 05:30:00	SPY	ETF	122.17	122.18	122.17	122.18	6700.0
2005-09-26 06:00:00	SPY	ETF	122.26	122.26	122.25	122.25	14800.0
2005-09-26 06:30:00	SPY	ETF	122.29	122.3	122.2	122.2	15000.0
2005-09-26 07:00:00	SPY	ETF	122.2	122.2	122.1	122.1	57300.0
2005-09-26 07:30:00	SPY	ETF	122.11	122.12	122.02	122.02	108000.0
2005-09-26 08:00:00	SPY	ETF	122.05	122.22	122.0	122.1	885700.0
2005-09-26 08:30:00	SPY	ETF	122.1	122.27	121.95	122.02	993600.0
2005-09-26 09:00:00	SPY	ETF	122.02	122.04	121.94	122.0	507400.0
2005-09-26 09:30:00	SPY	ETF	122.02	122.17	121.72	121.81	7140100.0
2005-09-26 10:00:00	SPY	ETF	121.79	122.24	121.71	122.08	6684900.0
2005-09-26 10:30:00	SPY	ETF	122.08	122.19	121.9	121.97	1938100.0
2005-09-26 11:00:00	SPY	ETF	121.98	122.12	121.92	122.04	3272400.0
2005-09-26 11:30:00	SPY	ETF	122.03	122.05	121.89	121.92	3736600.0
2005-09-26 12:00:00	SPY	ETF	121.92	122.15	121.89	122.01	4222800.0
2005-09-26 12:30:00	SPY	ETF	122.01	122.04	121.73	121.9	5449200.0
2005-09-26 13:00:00	SPY	ETF	121.91	121.94	121.51	121.6	4406800.0
2005-09-26 13:30:00	SPY	ETF	121.6	121.69	121.47	121.62	4343700.0
2005-09-26 14:00:00	SPY	ETF	121.61	121.64	121.23	121.34	4945800.0
2005-09-26 14:30:00	SPY	ETF	121.33	121.39	121.08	121.21	3247300.0
2005-09-26 15:00:00	SPY	ETF	121.22	121.37	121.15	121.25	2718900.0
2005-09-26 15:30:00	SPY	ETF	121.25	121.68	121.23	121.47	5176700.0
2005-09-26 16:00:00	SPY	ETF	121.47	121.9	121.4575	121.58	7228400.0
2005-09-26 16:30:00	SPY	ETF	121.56	121.57	121.54	121.56	79400.0
2005-09-26 17:00:00	SPY	ETF	121.48	121.6	121.47	121.53	830800.0
2005-09-26 17:30:00	SPY	ETF	121.55	121.55	121.55	121.55	500.0
2005-09-26 18:00:00	SPY	ETF	121.53	121.57	121.53	121.55	9900.0
2005-09-26 18:30:00	SPY	ETF	121.58	121.58	121.58	121.58	500.0
2005-09-26 09:30:00	QQQ	ETF	38.97	39.03	38.85	38.88	11185800.0
2005-09-26 10:00:00	QQQ	ETF	38.87	39.03	38.83	38.97	7093200.0
2005-09-26 10:30:00	QQQ	ETF	38.96	39.0	38.89	38.92	4834500.0
2005-09-26 11:00:00	QQQ	ETF	38.92	38.98	38.9	38.93	2923300.0
2005-09-26 11:30:00	QQQ	ETF	38.93	38.95	38.89	38.9	3155000.0
2005-09-26 12:00:00	QQQ	ETF	38.9	38.99	38.89	38.9	3072600.0
2005-09-26 12:30:00	QQQ	ETF	38.91	38.91	38.83	38.87	3087900.0
2005-09-26 13:00:00	QQQ	ETF	38.87	38.89	38.72	38.75	4616400.0
2005-09-26 13:30:00	QQQ	ETF	38.76	38.8	38.68	38.77	4241500.0
2005-09-26 14:00:00	QQQ	ETF	38.77	38.78	38.61	38.65	4153600.0
2005-09-26 14:30:00	QQQ	ETF	38.66	38.67	38.55	38.64	6814300.0
2005-09-26 15:00:00	QQQ	ETF	38.65	38.69	38.63	38.64	3010300.0
2005-09-26 15:30:00	QQQ	ETF	38.64	38.79	38.63	38.76	4039200.0
2005-09-26 08:00:00	IWM	ETF	65.68	65.78	65.62	65.65	35500.0
2005-09-26 08:30:00	IWM	ETF	65.68	65.71	65.64	65.67	25300.0
2005-09-26 09:00:00	IWM	ETF	65.58	65.67	65.58	65.63	173600.0
2005-09-26 09:30:00	IWM	ETF	65.62	65.76	65.24	65.27	4210200.0
2005-09-26 10:00:00	IWM	ETF	65.28	65.73	65.27	65.67	1855200.0
2005-09-26 10:30:00	IWM	ETF	65.67	65.8	65.61	65.69	1115100.0
2005-09-26 11:00:00	IWM	ETF	65.69	65.74	65.6	65.63	1155800.0
2005-09-26 11:30:00	IWM	ETF	65.62	65.73	65.61	65.62	598600.0
2005-09-26 12:00:00	IWM	ETF	65.62	65.85	65.61	65.79	1339100.0

> showing 50 of 1,698 rows — these rows as CSV

> unlock the full archive -- $79 one-time