PREVIEW / etf_30min / 2005-09-27

all etf 30-min files

  file:    by_date/etf_30min/2005/2005-09-27.parquet
  size:    48 KB
  rows:    1,693

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-09-27 07:00:00	SPY	ETF	121.51	121.57	121.51	121.57	12100.0
2005-09-27 07:30:00	SPY	ETF	121.58	121.58	121.52	121.52	2900.0
2005-09-27 08:00:00	SPY	ETF	121.55	121.58	121.49	121.55	82300.0
2005-09-27 08:30:00	SPY	ETF	121.56	121.58	121.51	121.51	993800.0
2005-09-27 09:00:00	SPY	ETF	121.5	121.61	121.49	121.54	435000.0
2005-09-27 09:30:00	SPY	ETF	121.52	121.66	121.39	121.63	4152700.0
2005-09-27 10:00:00	SPY	ETF	121.62	121.64	121.18	121.35	7547500.0
2005-09-27 10:30:00	SPY	ETF	121.34	121.43	121.02	121.16	8270100.0
2005-09-27 11:00:00	SPY	ETF	121.16	121.33	121.11	121.22	3797100.0
2005-09-27 11:30:00	SPY	ETF	121.23	121.27	121.07	121.23	2715800.0
2005-09-27 12:00:00	SPY	ETF	121.23	121.37	121.14	121.19	2971800.0
2005-09-27 12:30:00	SPY	ETF	121.21	121.38	121.15	121.26	1072700.0
2005-09-27 13:00:00	SPY	ETF	121.26	121.32	121.04	121.27	2908100.0
2005-09-27 13:30:00	SPY	ETF	121.29	121.47	121.2	121.43	4105100.0
2005-09-27 14:00:00	SPY	ETF	121.43	121.59	121.33	121.47	4233800.0
2005-09-27 14:30:00	SPY	ETF	121.46	121.9	121.43	121.85	6795700.0
2005-09-27 15:00:00	SPY	ETF	121.83	121.99	121.77	121.8	6055000.0
2005-09-27 15:30:00	SPY	ETF	121.81	121.83	121.47	121.5	5412300.0
2005-09-27 16:00:00	SPY	ETF	121.49	121.62	121.49	121.57	1767200.0
2005-09-27 16:30:00	SPY	ETF	121.56	121.58	121.52	121.55	284800.0
2005-09-27 17:00:00	SPY	ETF	121.55	121.57	121.55	121.55	3400.0
2005-09-27 17:30:00	SPY	ETF	121.57	121.6	121.57	121.6	1100.0
2005-09-27 18:00:00	SPY	ETF	121.53	121.53	121.52	121.52	600.0
2005-09-27 18:30:00	SPY	ETF	121.5	121.5	121.5	121.5	5100.0
2005-09-27 19:30:00	SPY	ETF	121.53	121.53	121.53	121.53	100.0
2005-09-27 09:30:00	QQQ	ETF	38.8	38.85	38.75	38.84	7952900.0
2005-09-27 10:00:00	QQQ	ETF	38.83	38.83	38.67	38.75	6731900.0
2005-09-27 10:30:00	QQQ	ETF	38.74	38.78	38.62	38.66	5123700.0
2005-09-27 11:00:00	QQQ	ETF	38.66	38.69	38.63	38.66	2870500.0
2005-09-27 11:30:00	QQQ	ETF	38.67	38.72	38.63	38.7	2575900.0
2005-09-27 12:00:00	QQQ	ETF	38.71	38.74	38.67	38.68	1974600.0
2005-09-27 12:30:00	QQQ	ETF	38.68	38.75	38.65	38.68	1544000.0
2005-09-27 13:00:00	QQQ	ETF	38.68	38.69	38.51	38.62	4929600.0
2005-09-27 13:30:00	QQQ	ETF	38.62	38.7	38.58	38.7	4530800.0
2005-09-27 14:00:00	QQQ	ETF	38.7	38.76	38.65	38.7	4388600.0
2005-09-27 14:30:00	QQQ	ETF	38.7	38.85	38.66	38.81	5515900.0
2005-09-27 15:00:00	QQQ	ETF	38.81	38.9	38.8	38.82	5748200.0
2005-09-27 15:30:00	QQQ	ETF	38.82	38.82	38.65	38.67	7074100.0
2005-09-27 08:00:00	IWM	ETF	65.55	65.56	65.51	65.51	562000.0
2005-09-27 08:30:00	IWM	ETF	65.52	65.52	65.51	65.52	45800.0
2005-09-27 09:00:00	IWM	ETF	65.52	65.53	65.51	65.53	36800.0
2005-09-27 09:30:00	IWM	ETF	65.52	65.59	65.31	65.4	2273300.0
2005-09-27 10:00:00	IWM	ETF	65.37	65.39	65.1	65.22	3134400.0
2005-09-27 10:30:00	IWM	ETF	65.21	65.29	65.03	65.04	2871900.0
2005-09-27 11:00:00	IWM	ETF	65.04	65.16	64.9724	65.09	2303700.0
2005-09-27 11:30:00	IWM	ETF	65.1	65.15	65.03	65.14	665500.0
2005-09-27 12:00:00	IWM	ETF	65.14	65.24	65.09	65.14	720300.0
2005-09-27 12:30:00	IWM	ETF	65.13	65.22	65.062	65.13	750700.0
2005-09-27 13:00:00	IWM	ETF	65.14	65.17	64.96	65.02	1553200.0
2005-09-27 13:30:00	IWM	ETF	65.02	65.27	65.0	65.18	2028400.0

> showing 50 of 1,693 rows — these rows as CSV

> unlock the full archive -- $79 one-time