PREVIEW / etf_30min / 2005-09-29

all etf 30-min files

  file:    by_date/etf_30min/2005/2005-09-29.parquet
  size:    51 KB
  rows:    1,738

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-09-29 07:00:00	SPY	ETF	121.76	121.76	121.76	121.76	400.0
2005-09-29 07:30:00	SPY	ETF	121.8	121.8	121.8	121.8	1000.0
2005-09-29 08:00:00	SPY	ETF	121.74	121.81	121.58	121.61	82800.0
2005-09-29 08:30:00	SPY	ETF	121.63	121.72	121.61	121.71	531000.0
2005-09-29 09:00:00	SPY	ETF	121.69	121.69	121.58	121.58	87200.0
2005-09-29 09:30:00	SPY	ETF	121.55	121.62	121.17	121.26	6293600.0
2005-09-29 10:00:00	SPY	ETF	121.26	121.68	121.2	121.62	5340000.0
2005-09-29 10:30:00	SPY	ETF	121.62	121.66	121.24	121.28	4559600.0
2005-09-29 11:00:00	SPY	ETF	121.28	121.43	121.08	121.29	6073100.0
2005-09-29 11:30:00	SPY	ETF	121.29	122.07	121.26	121.91	6799500.0
2005-09-29 12:00:00	SPY	ETF	121.91	121.97	121.72	121.78	2913900.0
2005-09-29 12:30:00	SPY	ETF	121.81	121.87	121.67	121.87	1637800.0
2005-09-29 13:00:00	SPY	ETF	121.86	122.32	121.85	122.24	6266300.0
2005-09-29 13:30:00	SPY	ETF	122.25	122.4	122.19	122.27	2811700.0
2005-09-29 14:00:00	SPY	ETF	122.27	122.66	122.25	122.58	4106000.0
2005-09-29 14:30:00	SPY	ETF	122.58	122.75	122.45	122.57	4416400.0
2005-09-29 15:00:00	SPY	ETF	122.57	122.86	122.47	122.84	3523200.0
2005-09-29 15:30:00	SPY	ETF	122.84	122.85	122.64	122.81	5487200.0
2005-09-29 16:00:00	SPY	ETF	122.79	122.8	121.6	122.6	1404500.0
2005-09-29 16:30:00	SPY	ETF	122.59	122.65	122.59	122.64	48100.0
2005-09-29 17:00:00	SPY	ETF	122.64	122.69	122.64	122.66	8200.0
2005-09-29 17:30:00	SPY	ETF	122.68	122.68	122.66	122.66	700.0
2005-09-29 18:00:00	SPY	ETF	122.67	122.69	122.67	122.68	13000.0
2005-09-29 18:30:00	SPY	ETF	122.67	122.67	122.67	122.67	200.0
2005-09-29 19:30:00	SPY	ETF	122.67	122.67	122.67	122.67	1000.0
2005-09-29 09:30:00	QQQ	ETF	38.63	38.65	38.45	38.47	12494200.0
2005-09-29 10:00:00	QQQ	ETF	38.47	38.71	38.44	38.68	10129000.0
2005-09-29 10:30:00	QQQ	ETF	38.68	38.77	38.58	38.59	9245000.0
2005-09-29 11:00:00	QQQ	ETF	38.59	38.68	38.54	38.63	5229500.0
2005-09-29 11:30:00	QQQ	ETF	38.63	38.9	38.63	38.86	9320900.0
2005-09-29 12:00:00	QQQ	ETF	38.85	38.91	38.73	38.84	6068800.0
2005-09-29 12:30:00	QQQ	ETF	38.83	38.85	38.79	38.85	2605500.0
2005-09-29 13:00:00	QQQ	ETF	38.85	39.08	38.85	39.05	11557400.0
2005-09-29 13:30:00	QQQ	ETF	39.06	39.12	38.98	39.02	7099000.0
2005-09-29 14:00:00	QQQ	ETF	39.03	39.13	39.02	39.07	8105700.0
2005-09-29 14:30:00	QQQ	ETF	39.08	39.11	38.97	39.05	9912600.0
2005-09-29 15:00:00	QQQ	ETF	39.06	39.21	39.02	39.19	11116000.0
2005-09-29 15:30:00	QQQ	ETF	39.19	39.2	39.1	39.19	10435300.0
2005-09-29 08:00:00	IWM	ETF	65.25	65.25	65.25	65.25	100.0
2005-09-29 08:30:00	IWM	ETF	65.31	65.31	65.28	65.28	72800.0
2005-09-29 09:00:00	IWM	ETF	65.24	65.29	65.24	65.24	35600.0
2005-09-29 09:30:00	IWM	ETF	65.245	65.3	64.83	64.84	2078100.0
2005-09-29 10:00:00	IWM	ETF	64.84	65.11	64.81	65.09	1422100.0
2005-09-29 10:30:00	IWM	ETF	65.1	65.19	64.95	64.96	1578900.0
2005-09-29 11:00:00	IWM	ETF	64.96	65.11	64.84	65.07	1459400.0
2005-09-29 11:30:00	IWM	ETF	65.09	65.45	65.04	65.35	1585600.0
2005-09-29 12:00:00	IWM	ETF	65.35	65.43	65.27	65.32	594300.0
2005-09-29 12:30:00	IWM	ETF	65.32	65.42	65.26	65.41	403900.0
2005-09-29 13:00:00	IWM	ETF	65.41	65.75	65.4	65.72	1030700.0
2005-09-29 13:30:00	IWM	ETF	65.72	65.9	65.72	65.8	1508300.0

> showing 50 of 1,738 rows — these rows as CSV

> unlock the full archive -- $79 one-time