PREVIEW / etf_30min / 2005-09-30

all etf 30-min files

  file:    by_date/etf_30min/2005/2005-09-30.parquet
  size:    47 KB
  rows:    1,712

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-09-30 07:30:00	SPY	ETF	122.61	122.64	122.61	122.64	32500.0
2005-09-30 08:00:00	SPY	ETF	122.58	122.74	122.58	122.73	468400.0
2005-09-30 08:30:00	SPY	ETF	122.67	123.58	122.55	122.66	302400.0
2005-09-30 09:00:00	SPY	ETF	122.57	122.66	122.57	122.6	97100.0
2005-09-30 09:30:00	SPY	ETF	122.62	122.76	122.45	122.73	5768100.0
2005-09-30 10:00:00	SPY	ETF	122.76	122.82	122.52	122.74	4789800.0
2005-09-30 10:30:00	SPY	ETF	122.73	122.97	122.62	122.85	5085400.0
2005-09-30 11:00:00	SPY	ETF	122.85	122.89	122.63	122.71	3780900.0
2005-09-30 11:30:00	SPY	ETF	122.7	122.79	122.52	122.6	2741700.0
2005-09-30 12:00:00	SPY	ETF	122.59	122.73	122.53	122.65	1110800.0
2005-09-30 12:30:00	SPY	ETF	122.65	122.77	122.62	122.66	1185400.0
2005-09-30 13:00:00	SPY	ETF	122.66	122.68	122.5	122.61	1440000.0
2005-09-30 13:30:00	SPY	ETF	122.61	122.73	122.57	122.622	1113800.0
2005-09-30 14:00:00	SPY	ETF	122.63	122.84	122.5	122.8	1514500.0
2005-09-30 14:30:00	SPY	ETF	122.8	122.95	122.72	122.8	1883400.0
2005-09-30 15:00:00	SPY	ETF	122.79	122.87	122.6	122.64	3903700.0
2005-09-30 15:30:00	SPY	ETF	122.64	122.85	121.74	122.85	6617200.0
2005-09-30 16:00:00	SPY	ETF	122.86	123.07	122.8	123.03	1342100.0
2005-09-30 16:30:00	SPY	ETF	122.98	123.05	122.95	123.04	50800.0
2005-09-30 17:00:00	SPY	ETF	123.0	123.02	123.0	123.0	500.0
2005-09-30 17:30:00	SPY	ETF	123.05	123.08	123.0	123.01	1100.0
2005-09-30 18:00:00	SPY	ETF	123.04	123.06	123.04	123.05	1100.0
2005-09-30 18:30:00	SPY	ETF	123.07	123.1	123.05	123.05	2000.0
2005-09-30 19:00:00	SPY	ETF	123.05	123.05	123.05	123.05	100.0
2005-09-30 19:30:00	SPY	ETF	123.08	123.08	123.08	123.08	100.0
2005-09-30 09:30:00	QQQ	ETF	39.15	39.27	39.13	39.26	10250600.0
2005-09-30 10:00:00	QQQ	ETF	39.26	39.34	39.23	39.32	8528800.0
2005-09-30 10:30:00	QQQ	ETF	39.33	39.45	39.29	39.39	12466000.0
2005-09-30 11:00:00	QQQ	ETF	39.38	39.4	39.3	39.32	4633900.0
2005-09-30 11:30:00	QQQ	ETF	39.32	39.35	39.23	39.26	3125900.0
2005-09-30 12:00:00	QQQ	ETF	39.25	39.35	39.24	39.32	2684800.0
2005-09-30 12:30:00	QQQ	ETF	39.32	39.36	39.31	39.34	1416100.0
2005-09-30 13:00:00	QQQ	ETF	39.33	39.35	39.24	39.29	3042800.0
2005-09-30 13:30:00	QQQ	ETF	39.3	39.34	39.29	39.31	2589200.0
2005-09-30 14:00:00	QQQ	ETF	39.31	39.4	39.29	39.37	2804000.0
2005-09-30 14:30:00	QQQ	ETF	39.37	39.44	39.35	39.37	3803000.0
2005-09-30 15:00:00	QQQ	ETF	39.38	39.41	39.3	39.31	5549500.0
2005-09-30 15:30:00	QQQ	ETF	39.31	39.46	39.27	39.45	10256800.0
2005-09-30 08:00:00	IWM	ETF	66.11	66.12	66.11	66.12	21100.0
2005-09-30 08:30:00	IWM	ETF	66.01	66.08	66.01	66.08	3600.0
2005-09-30 09:00:00	IWM	ETF	66.06	66.07	66.04	66.05	12200.0
2005-09-30 09:30:00	IWM	ETF	66.04	66.14	65.79	66.05	4979200.0
2005-09-30 10:00:00	IWM	ETF	66.05	66.21	65.91	66.18	5460700.0
2005-09-30 10:30:00	IWM	ETF	66.18	66.39	66.11	66.33	3075200.0
2005-09-30 11:00:00	IWM	ETF	66.31	66.32	66.05	66.11	2713700.0
2005-09-30 11:30:00	IWM	ETF	66.12	66.18	65.94	65.99	2077000.0
2005-09-30 12:00:00	IWM	ETF	65.99	66.13	65.92	66.09	1294700.0
2005-09-30 12:30:00	IWM	ETF	66.09	66.18	66.07	66.12	407500.0
2005-09-30 13:00:00	IWM	ETF	66.11	66.15	66.05	66.14	440100.0
2005-09-30 13:30:00	IWM	ETF	66.15	66.21	66.1	66.18	361800.0

> showing 50 of 1,712 rows — these rows as CSV

> unlock the full archive -- $79 one-time