PREVIEW / etf_30min / 2005-10-03

all etf 30-min files

  file:    by_date/etf_30min/2005/2005-10-03.parquet
  size:    47 KB
  rows:    1,739

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-10-03 07:00:00	SPY	ETF	123.05	123.05	123.04	123.04	5000.0
2005-10-03 07:30:00	SPY	ETF	123.08	123.08	123.0	123.0	1400.0
2005-10-03 08:00:00	SPY	ETF	123.01	123.1	122.94	122.94	135600.0
2005-10-03 08:30:00	SPY	ETF	122.94	123.06	122.92	123.0	47400.0
2005-10-03 09:00:00	SPY	ETF	123.03	123.05	122.9	122.93	239600.0
2005-10-03 09:30:00	SPY	ETF	122.96	123.34	122.85	123.22	10297000.0
2005-10-03 10:00:00	SPY	ETF	123.22	123.33	122.68	122.77	9156200.0
2005-10-03 10:30:00	SPY	ETF	122.78	122.85	122.49	122.53	3543900.0
2005-10-03 11:00:00	SPY	ETF	122.51	122.8	122.51	122.75	2471400.0
2005-10-03 11:30:00	SPY	ETF	122.76	122.82	122.64	122.65	2191400.0
2005-10-03 12:00:00	SPY	ETF	122.64	122.74	122.56	122.61	1136000.0
2005-10-03 12:30:00	SPY	ETF	122.61	122.67	122.48	122.56	1014100.0
2005-10-03 13:00:00	SPY	ETF	122.55	122.76	122.54	122.6	1001700.0
2005-10-03 13:30:00	SPY	ETF	122.6	122.83	122.53	122.73	1889900.0
2005-10-03 14:00:00	SPY	ETF	122.72	122.76	122.45	122.68	2143600.0
2005-10-03 14:30:00	SPY	ETF	122.67	122.88	122.6	122.78	2636800.0
2005-10-03 15:00:00	SPY	ETF	122.79	122.92	122.69	122.74	2666200.0
2005-10-03 15:30:00	SPY	ETF	122.75	122.88	122.59	122.68	4144700.0
2005-10-03 16:00:00	SPY	ETF	122.66	122.67	122.54	122.55	2689600.0
2005-10-03 16:30:00	SPY	ETF	122.58	122.58	122.55	122.56	148800.0
2005-10-03 17:00:00	SPY	ETF	122.53	122.55	122.52	122.55	15700.0
2005-10-03 17:30:00	SPY	ETF	122.55	122.59	122.52	122.52	2500.0
2005-10-03 18:00:00	SPY	ETF	122.57	122.59	122.57	122.57	20300.0
2005-10-03 18:30:00	SPY	ETF	122.59	122.63	122.59	122.63	1200.0
2005-10-03 19:30:00	SPY	ETF	122.63	122.63	122.63	122.63	1000.0
2005-10-03 09:30:00	QQQ	ETF	39.54	39.75	39.53	39.69	13886000.0
2005-10-03 10:00:00	QQQ	ETF	39.69	39.73	39.51	39.6	7360100.0
2005-10-03 10:30:00	QQQ	ETF	39.6	39.63	39.54	39.57	5549200.0
2005-10-03 11:00:00	QQQ	ETF	39.56	39.66	39.56	39.65	3371200.0
2005-10-03 11:30:00	QQQ	ETF	39.65	39.68	39.61	39.63	2609700.0
2005-10-03 12:00:00	QQQ	ETF	39.64	39.66	39.55	39.58	2562200.0
2005-10-03 12:30:00	QQQ	ETF	39.58	39.61	39.53	39.59	1858300.0
2005-10-03 13:00:00	QQQ	ETF	39.59	39.68	39.59	39.61	5006900.0
2005-10-03 13:30:00	QQQ	ETF	39.61	39.68	39.58	39.64	2170900.0
2005-10-03 14:00:00	QQQ	ETF	39.64	39.67	39.53	39.62	3717400.0
2005-10-03 14:30:00	QQQ	ETF	39.62	39.73	39.58	39.67	8682200.0
2005-10-03 15:00:00	QQQ	ETF	39.67	39.71	39.58	39.6	3369200.0
2005-10-03 15:30:00	QQQ	ETF	39.61	39.66	39.56	39.57	9024500.0
2005-10-03 08:00:00	IWM	ETF	66.39	66.4	66.38	66.4	6300.0
2005-10-03 08:30:00	IWM	ETF	66.42	66.47	66.39	66.39	49000.0
2005-10-03 09:00:00	IWM	ETF	66.39	66.45	66.39	66.42	193300.0
2005-10-03 09:30:00	IWM	ETF	66.49	66.99	66.44	66.99	5674800.0
2005-10-03 10:00:00	IWM	ETF	66.98	67.06	66.58	66.66	7626100.0
2005-10-03 10:30:00	IWM	ETF	66.65	66.66	66.48	66.49	1592600.0
2005-10-03 11:00:00	IWM	ETF	66.49	66.8	66.49	66.78	1312300.0
2005-10-03 11:30:00	IWM	ETF	66.78	66.78	66.59	66.63	468400.0
2005-10-03 12:00:00	IWM	ETF	66.61	66.72	66.55	66.59	1468200.0
2005-10-03 12:30:00	IWM	ETF	66.59	66.61	66.48	66.5	766900.0
2005-10-03 13:00:00	IWM	ETF	66.5	66.73	66.49	66.61	375200.0
2005-10-03 13:30:00	IWM	ETF	66.61	66.72	66.58	66.65	353900.0

> showing 50 of 1,739 rows — these rows as CSV

> unlock the full archive -- $79 one-time