PREVIEW / etf_30min / 2005-10-04

all etf 30-min files

  file:    by_date/etf_30min/2005/2005-10-04.parquet
  size:    49 KB
  rows:    1,748

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-10-04 07:00:00	SPY	ETF	122.85	122.85	122.85	122.85	59400.0
2005-10-04 07:30:00	SPY	ETF	122.76	122.78	122.76	122.76	800.0
2005-10-04 08:00:00	SPY	ETF	122.5	122.85	122.5	122.73	114700.0
2005-10-04 08:30:00	SPY	ETF	122.73	122.74	122.7	122.71	14700.0
2005-10-04 09:00:00	SPY	ETF	122.73	122.79	122.73	122.79	74600.0
2005-10-04 09:30:00	SPY	ETF	122.79	122.89	122.5	122.5	4630500.0
2005-10-04 10:00:00	SPY	ETF	122.5	123.03	122.48	122.92	8715900.0
2005-10-04 10:30:00	SPY	ETF	122.92	122.92	122.73	122.88	2472300.0
2005-10-04 11:00:00	SPY	ETF	122.89	122.92	122.61	122.78	1938000.0
2005-10-04 11:30:00	SPY	ETF	122.79	122.98	122.64	122.94	2681300.0
2005-10-04 12:00:00	SPY	ETF	122.94	122.96	122.79	122.9	2026300.0
2005-10-04 12:30:00	SPY	ETF	122.91	122.91	122.77	122.83	675100.0
2005-10-04 13:00:00	SPY	ETF	122.83	122.89	122.81	122.85	700000.0
2005-10-04 13:30:00	SPY	ETF	122.84	122.85	122.54	122.6	2272800.0
2005-10-04 14:00:00	SPY	ETF	122.59	122.66	122.18	122.22	5673700.0
2005-10-04 14:30:00	SPY	ETF	122.22	122.27	121.78	121.82	6836100.0
2005-10-04 15:00:00	SPY	ETF	121.82	121.99	121.56	121.71	9180500.0
2005-10-04 15:30:00	SPY	ETF	121.71	121.82	121.33	121.4	8040100.0
2005-10-04 16:00:00	SPY	ETF	121.39	121.39	121.13	121.13	285700.0
2005-10-04 16:30:00	SPY	ETF	121.13	121.44	121.12	121.12	649500.0
2005-10-04 17:00:00	SPY	ETF	121.14	121.18	121.12	121.15	13800.0
2005-10-04 17:30:00	SPY	ETF	121.16	121.2	121.16	121.2	2200.0
2005-10-04 18:00:00	SPY	ETF	121.16	121.16	121.13	121.16	3300.0
2005-10-04 18:30:00	SPY	ETF	121.14	121.15	121.14	121.14	1300.0
2005-10-04 19:00:00	SPY	ETF	121.14	121.14	121.12	121.12	700.0
2005-10-04 19:30:00	SPY	ETF	121.17	121.17	121.17	121.17	3000.0
2005-10-04 09:30:00	QQQ	ETF	39.6	39.65	39.52	39.56	8375300.0
2005-10-04 10:00:00	QQQ	ETF	39.56	39.74	39.53	39.71	8849500.0
2005-10-04 10:30:00	QQQ	ETF	39.71	39.74	39.65	39.73	3069200.0
2005-10-04 11:00:00	QQQ	ETF	39.73	39.75	39.64	39.72	3067600.0
2005-10-04 11:30:00	QQQ	ETF	39.72	39.86	39.71	39.85	6580800.0
2005-10-04 12:00:00	QQQ	ETF	39.85	39.88	39.81	39.86	3634500.0
2005-10-04 12:30:00	QQQ	ETF	39.85	39.86	39.8	39.83	1776400.0
2005-10-04 13:00:00	QQQ	ETF	39.83	39.86	39.81	39.81	1482200.0
2005-10-04 13:30:00	QQQ	ETF	39.81	39.82	39.65	39.66	5547900.0
2005-10-04 14:00:00	QQQ	ETF	39.66	39.67	39.53	39.53	6668900.0
2005-10-04 14:30:00	QQQ	ETF	39.53	39.59	39.39	39.42	7951900.0
2005-10-04 15:00:00	QQQ	ETF	39.41	39.48	39.32	39.37	11677700.0
2005-10-04 15:30:00	QQQ	ETF	39.37	39.44	39.29	39.31	11804200.0
2005-10-04 09:00:00	IWM	ETF	66.78	66.85	66.78	66.85	15100.0
2005-10-04 09:30:00	IWM	ETF	66.88	67.0	66.59	66.6	1021000.0
2005-10-04 10:00:00	IWM	ETF	66.6	66.93	66.54	66.86	2721600.0
2005-10-04 10:30:00	IWM	ETF	66.86	66.86	66.66	66.8	837000.0
2005-10-04 11:00:00	IWM	ETF	66.79	66.82	66.62	66.8	290000.0
2005-10-04 11:30:00	IWM	ETF	66.8	67.03	66.8	67.03	1087200.0
2005-10-04 12:00:00	IWM	ETF	67.03	67.07	66.97	67.03	740100.0
2005-10-04 12:30:00	IWM	ETF	67.03	67.03	66.96	66.99	335900.0
2005-10-04 13:00:00	IWM	ETF	66.98	67.1	66.98	67.07	376700.0
2005-10-04 13:30:00	IWM	ETF	67.07	67.07	66.76	66.81	544700.0
2005-10-04 14:00:00	IWM	ETF	66.82	66.87	66.62	66.66	945600.0

> showing 50 of 1,748 rows — these rows as CSV

> unlock the full archive -- $79 one-time