PREVIEW / etf_30min / 2005-10-07

all etf 30-min files

  file:    by_date/etf_30min/2005/2005-10-07.parquet
  size:    46 KB
  rows:    1,699

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-10-07 06:00:00	SPY	ETF	119.5	119.5	119.5	119.5	25000.0
2005-10-07 07:00:00	SPY	ETF	119.49	119.53	119.49	119.53	9400.0
2005-10-07 07:30:00	SPY	ETF	119.46	119.48	119.4	119.4	15400.0
2005-10-07 08:00:00	SPY	ETF	119.4	119.54	119.3	119.35	674100.0
2005-10-07 08:30:00	SPY	ETF	119.41	119.62	119.1	119.46	6380200.0
2005-10-07 09:00:00	SPY	ETF	119.5	119.78	119.21	119.71	1982000.0
2005-10-07 09:30:00	SPY	ETF	119.7	120.05	119.59	119.75	15216600.0
2005-10-07 10:00:00	SPY	ETF	119.76	119.99	119.33	119.51	11049400.0
2005-10-07 10:30:00	SPY	ETF	119.52	119.64	119.13	119.47	6838500.0
2005-10-07 11:00:00	SPY	ETF	119.48	119.62	119.33	119.56	3005900.0
2005-10-07 11:30:00	SPY	ETF	119.55	119.83	119.41	119.65	4255400.0
2005-10-07 12:00:00	SPY	ETF	119.65	119.75	119.44	119.5	2406400.0
2005-10-07 12:30:00	SPY	ETF	119.5	119.63	119.43	119.48	1361100.0
2005-10-07 13:00:00	SPY	ETF	119.49	119.68	119.42	119.57	1866500.0
2005-10-07 13:30:00	SPY	ETF	119.57	119.63	119.43	119.49	1536500.0
2005-10-07 14:00:00	SPY	ETF	119.48	119.51	119.25	119.36	2807500.0
2005-10-07 14:30:00	SPY	ETF	119.37	119.66	119.3	119.44	3392400.0
2005-10-07 15:00:00	SPY	ETF	119.44	119.61	119.36	119.51	3848800.0
2005-10-07 15:30:00	SPY	ETF	119.51	119.72	119.45	119.68	4956100.0
2005-10-07 16:00:00	SPY	ETF	119.68	119.68	119.45	119.54	540800.0
2005-10-07 16:30:00	SPY	ETF	119.52	119.55	119.181	119.48	1719000.0
2005-10-07 17:00:00	SPY	ETF	119.5	119.56	119.5	119.56	2300.0
2005-10-07 17:30:00	SPY	ETF	119.53	119.53	119.53	119.53	500.0
2005-10-07 18:00:00	SPY	ETF	119.55	119.56	119.53	119.55	1500.0
2005-10-07 18:30:00	SPY	ETF	119.53	119.53	119.53	119.53	700.0
2005-10-07 19:00:00	SPY	ETF	119.52	119.52	119.52	119.52	300.0
2005-10-07 19:30:00	SPY	ETF	119.52	119.52	119.52	119.52	300.0
2005-10-07 09:30:00	QQQ	ETF	38.42	38.57	38.36	38.47	12943200.0
2005-10-07 10:00:00	QQQ	ETF	38.47	38.48	38.25	38.32	9660400.0
2005-10-07 10:30:00	QQQ	ETF	38.32	38.38	38.18	38.35	10864400.0
2005-10-07 11:00:00	QQQ	ETF	38.35	38.39	38.27	38.33	4981500.0
2005-10-07 11:30:00	QQQ	ETF	38.33	38.43	38.27	38.39	3988600.0
2005-10-07 12:00:00	QQQ	ETF	38.37	38.42	38.3	38.35	3405100.0
2005-10-07 12:30:00	QQQ	ETF	38.35	38.36	38.29	38.32	1945100.0
2005-10-07 13:00:00	QQQ	ETF	38.31	38.37	38.27	38.32	6271300.0
2005-10-07 13:30:00	QQQ	ETF	38.33	38.4	38.27	38.31	4203700.0
2005-10-07 14:00:00	QQQ	ETF	38.32	38.34	38.22	38.26	5732800.0
2005-10-07 14:30:00	QQQ	ETF	38.26	38.38	38.26	38.31	2878900.0
2005-10-07 15:00:00	QQQ	ETF	38.31	38.36	38.26	38.32	3788800.0
2005-10-07 15:30:00	QQQ	ETF	38.32	38.37	38.29	38.34	6104000.0
2005-10-07 08:00:00	IWM	ETF	63.74	63.81	63.71	63.8	22900.0
2005-10-07 08:30:00	IWM	ETF	63.64	63.86	63.53	63.84	65100.0
2005-10-07 09:00:00	IWM	ETF	63.88	64.0	63.86	64.0	131000.0
2005-10-07 09:30:00	IWM	ETF	64.0	64.18	63.77	64.06	3203900.0
2005-10-07 10:00:00	IWM	ETF	64.07	64.1	63.62	63.83	3668200.0
2005-10-07 10:30:00	IWM	ETF	63.83	63.95	63.6	63.69	1870600.0
2005-10-07 11:00:00	IWM	ETF	63.69	63.9388	63.66	63.93	2506700.0
2005-10-07 11:30:00	IWM	ETF	63.93	64.13	63.8	64.06	892900.0
2005-10-07 12:00:00	IWM	ETF	64.05	64.23	64.0	64.06	1402600.0
2005-10-07 12:30:00	IWM	ETF	64.06	64.14	64.01	64.01	671300.0

> showing 50 of 1,699 rows — these rows as CSV

> unlock the full archive -- $79 one-time