PREVIEW / etf_30min / 2005-10-10

all etf 30-min files

  file:    by_date/etf_30min/2005/2005-10-10.parquet
  size:    48 KB
  rows:    1,687

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-10-10 05:30:00	SPY	ETF	119.88	119.88	119.88	119.88	200.0
2005-10-10 06:00:00	SPY	ETF	119.9	119.9	119.86	119.86	7700.0
2005-10-10 06:30:00	SPY	ETF	119.84	119.84	119.84	119.84	2700.0
2005-10-10 07:00:00	SPY	ETF	119.9	120.0	119.9	120.0	3400.0
2005-10-10 07:30:00	SPY	ETF	120.0	120.0	119.96	119.96	7400.0
2005-10-10 08:00:00	SPY	ETF	119.94	120.01	119.9	119.97	700700.0
2005-10-10 08:30:00	SPY	ETF	119.95	120.0	119.76	119.87	212600.0
2005-10-10 09:00:00	SPY	ETF	119.7	119.88	119.6	119.68	700000.0
2005-10-10 09:30:00	SPY	ETF	119.68	119.71	119.17	119.24	5993400.0
2005-10-10 10:00:00	SPY	ETF	119.24	119.68	118.85	119.12	6840400.0
2005-10-10 10:30:00	SPY	ETF	119.11	119.33	118.98	119.17	5561900.0
2005-10-10 11:00:00	SPY	ETF	119.16	119.43	119.12	119.29	3425700.0
2005-10-10 11:30:00	SPY	ETF	119.3	119.36	118.96	119.12	2543900.0
2005-10-10 12:00:00	SPY	ETF	119.11	119.35	119.11	119.28	2036400.0
2005-10-10 12:30:00	SPY	ETF	119.28	119.65	119.21	119.51	2764700.0
2005-10-10 13:00:00	SPY	ETF	119.51	119.6	119.3	119.37	1595200.0
2005-10-10 13:30:00	SPY	ETF	119.36	119.51	119.16	119.18	1772200.0
2005-10-10 14:00:00	SPY	ETF	119.2	119.22	118.72	118.84	4349300.0
2005-10-10 14:30:00	SPY	ETF	118.84	119.01	118.61	118.85	4624100.0
2005-10-10 15:00:00	SPY	ETF	118.84	119.68	118.75	118.84	3386800.0
2005-10-10 15:30:00	SPY	ETF	118.84	119.12	118.69	118.77	3951700.0
2005-10-10 16:00:00	SPY	ETF	118.75	118.77	118.57	118.66	310000.0
2005-10-10 16:30:00	SPY	ETF	118.62	118.67	118.61	118.61	77600.0
2005-10-10 17:00:00	SPY	ETF	118.62	118.67	118.62	118.65	30000.0
2005-10-10 17:30:00	SPY	ETF	118.68	118.68	118.68	118.68	3400.0
2005-10-10 18:00:00	SPY	ETF	118.66	118.66	118.65	118.66	1000.0
2005-10-10 19:00:00	SPY	ETF	118.65	118.65	118.64	118.64	200.0
2005-10-10 19:30:00	SPY	ETF	118.64	118.64	118.63	118.63	1600.0
2005-10-10 09:30:00	QQQ	ETF	38.29	38.37	38.19	38.22	9278300.0
2005-10-10 10:00:00	QQQ	ETF	38.23	38.25	38.08	38.17	8563700.0
2005-10-10 10:30:00	QQQ	ETF	38.18	38.3	38.06	38.26	4185400.0
2005-10-10 11:00:00	QQQ	ETF	38.25	38.36	38.24	38.27	4524900.0
2005-10-10 11:30:00	QQQ	ETF	38.27	38.29	38.18	38.28	3060800.0
2005-10-10 12:00:00	QQQ	ETF	38.28	38.34	38.27	38.31	2928000.0
2005-10-10 12:30:00	QQQ	ETF	38.31	38.46	38.28	38.41	3240400.0
2005-10-10 13:00:00	QQQ	ETF	38.4	38.4	38.32	38.35	1859500.0
2005-10-10 13:30:00	QQQ	ETF	38.35	38.39	38.24	38.28	2454000.0
2005-10-10 14:00:00	QQQ	ETF	38.28	38.29	38.1	38.15	5433000.0
2005-10-10 14:30:00	QQQ	ETF	38.16	38.23	38.08	38.18	5898100.0
2005-10-10 15:00:00	QQQ	ETF	38.18	38.22	38.13	38.14	2437700.0
2005-10-10 15:30:00	QQQ	ETF	38.13	38.26	38.11	38.12	5511100.0
2005-10-10 07:30:00	IWM	ETF	64.36	64.36	64.36	64.36	100.0
2005-10-10 08:00:00	IWM	ETF	64.33	64.37	64.33	64.36	20500.0
2005-10-10 08:30:00	IWM	ETF	64.37	64.37	64.35	64.36	1700.0
2005-10-10 09:00:00	IWM	ETF	64.28	64.28	64.24	64.24	5300.0
2005-10-10 09:30:00	IWM	ETF	64.245	64.28	63.67	63.72	2274300.0
2005-10-10 10:00:00	IWM	ETF	63.7	64.21	63.44	63.64	2769600.0
2005-10-10 10:30:00	IWM	ETF	63.64	63.74	63.54	63.65	826600.0
2005-10-10 11:00:00	IWM	ETF	63.65	63.86	63.63	63.79	1213600.0
2005-10-10 11:30:00	IWM	ETF	63.79	64.21	63.57	63.69	699300.0

> showing 50 of 1,687 rows — these rows as CSV

> unlock the full archive -- $79 one-time