PREVIEW / etf_30min / 2005-10-11

all etf 30-min files

  file:    by_date/etf_30min/2005/2005-10-11.parquet
  size:    50 KB
  rows:    1,732

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-10-11 06:00:00	SPY	ETF	119.11	119.11	119.11	119.11	1700.0
2005-10-11 07:00:00	SPY	ETF	119.04	119.06	119.03	119.06	12000.0
2005-10-11 07:30:00	SPY	ETF	119.05	119.12	119.05	119.05	27600.0
2005-10-11 08:00:00	SPY	ETF	119.04	119.12	118.6	119.08	443600.0
2005-10-11 08:30:00	SPY	ETF	119.07	119.12	118.7	119.07	725600.0
2005-10-11 09:00:00	SPY	ETF	119.06	119.12	118.96	119.01	1063700.0
2005-10-11 09:30:00	SPY	ETF	118.99	119.39	118.95	119.22	7056900.0
2005-10-11 10:00:00	SPY	ETF	119.26	119.39	118.95	119.31	6509100.0
2005-10-11 10:30:00	SPY	ETF	119.33	119.37	118.79	118.94	4490000.0
2005-10-11 11:00:00	SPY	ETF	118.92	119.01	118.76	118.84	3269500.0
2005-10-11 11:30:00	SPY	ETF	118.83	118.87	118.63	118.81	4177900.0
2005-10-11 12:00:00	SPY	ETF	118.79	118.86	118.43	118.54	4770800.0
2005-10-11 12:30:00	SPY	ETF	118.54	118.88	118.53	118.72	4743300.0
2005-10-11 13:00:00	SPY	ETF	118.75	118.99	118.7	118.93	3508500.0
2005-10-11 13:30:00	SPY	ETF	118.94	118.99	118.69	118.8	2612500.0
2005-10-11 14:00:00	SPY	ETF	118.8	119.24	118.49	119.0	10163900.0
2005-10-11 14:30:00	SPY	ETF	119.0	119.07	118.55	118.68	3940700.0
2005-10-11 15:00:00	SPY	ETF	118.66	118.84	118.35	118.46	6259800.0
2005-10-11 15:30:00	SPY	ETF	118.46	118.73	118.32	118.54	5017900.0
2005-10-11 16:00:00	SPY	ETF	118.53	118.61	118.43	118.54	911600.0
2005-10-11 16:30:00	SPY	ETF	118.54	118.54	118.25	118.3	377900.0
2005-10-11 17:00:00	SPY	ETF	118.29	118.29	118.16	118.16	78600.0
2005-10-11 17:30:00	SPY	ETF	118.16	118.24	118.16	118.24	57300.0
2005-10-11 18:00:00	SPY	ETF	118.25	118.29	118.25	118.25	6300.0
2005-10-11 18:30:00	SPY	ETF	118.29	118.33	118.29	118.33	7000.0
2005-10-11 19:00:00	SPY	ETF	118.24	118.24	118.24	118.24	500.0
2005-10-11 19:30:00	SPY	ETF	118.26	118.26	118.26	118.26	300.0
2005-10-11 09:30:00	QQQ	ETF	38.21	38.24	38.13	38.17	10555900.0
2005-10-11 10:00:00	QQQ	ETF	38.16	38.23	38.08	38.18	5301700.0
2005-10-11 10:30:00	QQQ	ETF	38.19	38.2	38.01	38.06	7095000.0
2005-10-11 11:00:00	QQQ	ETF	38.06	38.07	37.97	38.01	6649800.0
2005-10-11 11:30:00	QQQ	ETF	38.01	38.04	37.92	37.99	7190400.0
2005-10-11 12:00:00	QQQ	ETF	37.99	38.01	37.82	37.85	6886700.0
2005-10-11 12:30:00	QQQ	ETF	37.85	37.95	37.85	37.91	4499000.0
2005-10-11 13:00:00	QQQ	ETF	37.92	38.03	37.89	37.99	6084700.0
2005-10-11 13:30:00	QQQ	ETF	38.0	38.05	37.89	37.93	3977600.0
2005-10-11 14:00:00	QQQ	ETF	37.94	38.13	37.84	38.04	15605900.0
2005-10-11 14:30:00	QQQ	ETF	38.04	38.08	37.9	37.93	6835900.0
2005-10-11 15:00:00	QQQ	ETF	37.93	37.98	37.82	37.85	7288400.0
2005-10-11 15:30:00	QQQ	ETF	37.85	37.96	37.8	37.93	10715400.0
2005-10-11 08:00:00	IWM	ETF	63.79	63.79	63.69	63.69	1400.0
2005-10-11 08:30:00	IWM	ETF	63.79	63.79	63.72	63.75	24200.0
2005-10-11 09:00:00	IWM	ETF	63.77	63.77	63.64	63.7	5600.0
2005-10-11 09:30:00	IWM	ETF	63.69	63.91	63.56	63.74	2476900.0
2005-10-11 10:00:00	IWM	ETF	63.74	63.78	63.46	63.73	984600.0
2005-10-11 10:30:00	IWM	ETF	63.738	63.77	63.35	63.43	819300.0
2005-10-11 11:00:00	IWM	ETF	63.43	63.46	63.26	63.31	2025200.0
2005-10-11 11:30:00	IWM	ETF	63.32	63.34	63.03	63.12	2079600.0
2005-10-11 12:00:00	IWM	ETF	63.12	63.19	62.84	62.97	2624800.0
2005-10-11 12:30:00	IWM	ETF	62.96	63.06	62.94	62.94	2349600.0

> showing 50 of 1,732 rows — these rows as CSV

> unlock the full archive -- $79 one-time