PREVIEW / etf_30min / 2005-10-12

all etf 30-min files

  file:    by_date/etf_30min/2005/2005-10-12.parquet
  size:    53 KB
  rows:    1,794

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-10-12 06:30:00	SPY	ETF	118.31	118.31	118.31	118.31	25000.0
2005-10-12 07:00:00	SPY	ETF	118.31	118.34	118.31	118.34	1600.0
2005-10-12 07:30:00	SPY	ETF	118.3	118.32	118.24	118.25	78800.0
2005-10-12 08:00:00	SPY	ETF	118.26	118.35	118.14	118.18	915500.0
2005-10-12 08:30:00	SPY	ETF	118.18	118.31	118.18	118.3	199500.0
2005-10-12 09:00:00	SPY	ETF	118.3	118.48	118.16	118.4	901100.0
2005-10-12 09:30:00	SPY	ETF	118.39	119.13	118.37	119.08	9058400.0
2005-10-12 10:00:00	SPY	ETF	119.08	119.1	118.39	118.58	6965200.0
2005-10-12 10:30:00	SPY	ETF	118.58	118.69	118.15	118.25	7948200.0
2005-10-12 11:00:00	SPY	ETF	118.25	118.52	118.11	118.45	8164600.0
2005-10-12 11:30:00	SPY	ETF	118.45	118.49	117.78	117.78	7181200.0
2005-10-12 12:00:00	SPY	ETF	117.8	118.11	117.56	118.0	8045600.0
2005-10-12 12:30:00	SPY	ETF	118.0	118.13	117.77	117.93	4282400.0
2005-10-12 13:00:00	SPY	ETF	117.94	118.32	117.87	118.06	7293600.0
2005-10-12 13:30:00	SPY	ETF	118.05	118.12	117.77	117.89	4864600.0
2005-10-12 14:00:00	SPY	ETF	117.8715	118.03	117.42	117.72	9881200.0
2005-10-12 14:30:00	SPY	ETF	117.71	117.8	117.49	117.56	4200800.0
2005-10-12 15:00:00	SPY	ETF	117.57	118.0	117.41	117.86	6448200.0
2005-10-12 15:30:00	SPY	ETF	117.86	118.12	117.7	117.84	10469300.0
2005-10-12 16:00:00	SPY	ETF	117.83	117.84	117.5	117.61	567100.0
2005-10-12 16:30:00	SPY	ETF	117.58	117.68	117.55	117.64	527800.0
2005-10-12 17:00:00	SPY	ETF	117.65	117.71	117.64	117.71	74400.0
2005-10-12 17:30:00	SPY	ETF	117.72	117.73	117.72	117.73	3900.0
2005-10-12 18:00:00	SPY	ETF	117.71	117.71	117.64	117.71	11900.0
2005-10-12 18:30:00	SPY	ETF	117.69	117.7	117.69	117.7	300.0
2005-10-12 19:00:00	SPY	ETF	117.7	117.71	117.69	117.7	3000.0
2005-10-12 19:30:00	SPY	ETF	117.72	117.72	117.71	117.71	200.0
2005-10-12 09:30:00	QQQ	ETF	37.77	38.06	37.75	37.97	20881800.0
2005-10-12 10:00:00	QQQ	ETF	37.98	37.99	37.68	37.78	15670200.0
2005-10-12 10:30:00	QQQ	ETF	37.78	37.81	37.61	37.68	10898500.0
2005-10-12 11:00:00	QQQ	ETF	37.68	37.81	37.63	37.8	10528000.0
2005-10-12 11:30:00	QQQ	ETF	37.81	37.83	37.54	37.55	12544000.0
2005-10-12 12:00:00	QQQ	ETF	37.54	37.79	37.49	37.62	8053400.0
2005-10-12 12:30:00	QQQ	ETF	37.63	37.67	37.54	37.6	5277800.0
2005-10-12 13:00:00	QQQ	ETF	37.59	37.76	37.58	37.68	7477100.0
2005-10-12 13:30:00	QQQ	ETF	37.68	37.7	37.58	37.61	4378000.0
2005-10-12 14:00:00	QQQ	ETF	37.61	37.68	37.44	37.55	10744000.0
2005-10-12 14:30:00	QQQ	ETF	37.55	37.57	37.45	37.5	7172100.0
2005-10-12 15:00:00	QQQ	ETF	37.49	37.62	37.43	37.58	7986000.0
2005-10-12 15:30:00	QQQ	ETF	37.58	37.63	37.47	37.48	14152800.0
2005-10-12 08:00:00	IWM	ETF	62.36	62.43	62.33	62.33	89800.0
2005-10-12 08:30:00	IWM	ETF	62.33	62.39	62.33	62.35	8200.0
2005-10-12 09:00:00	IWM	ETF	62.38	62.51	62.38	62.44	80400.0
2005-10-12 09:30:00	IWM	ETF	62.44	62.8	62.28	62.59	9991100.0
2005-10-12 10:00:00	IWM	ETF	62.59	62.63	61.94	62.05	9147300.0
2005-10-12 10:30:00	IWM	ETF	62.08	62.13	61.72	61.83	4484800.0
2005-10-12 11:00:00	IWM	ETF	61.84	62.08	61.74	62.04	5935300.0
2005-10-12 11:30:00	IWM	ETF	62.07	62.07	61.28	61.35	3891600.0
2005-10-12 12:00:00	IWM	ETF	61.33	61.72	61.25	61.71	3340900.0
2005-10-12 12:30:00	IWM	ETF	61.71	61.8	61.58	61.67	1471200.0

> showing 50 of 1,794 rows — these rows as CSV

> unlock the full archive -- $79 one-time