PREVIEW / etf_30min / 2005-10-13

all etf 30-min files

  file:    by_date/etf_30min/2005/2005-10-13.parquet
  size:    50 KB
  rows:    1,733

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-10-13 04:00:00	SPY	ETF	117.87	117.87	117.84	117.84	1000.0
2005-10-13 05:30:00	SPY	ETF	117.71	117.71	117.71	117.71	500.0
2005-10-13 07:00:00	SPY	ETF	117.77	117.78	117.7	117.7	2400.0
2005-10-13 07:30:00	SPY	ETF	117.74	117.78	117.56	117.56	185900.0
2005-10-13 08:00:00	SPY	ETF	117.64	117.95	117.53	117.6	921300.0
2005-10-13 08:30:00	SPY	ETF	117.58	117.6	117.21	117.57	1680000.0
2005-10-13 09:00:00	SPY	ETF	117.57	117.76	117.4	117.46	2136600.0
2005-10-13 09:30:00	SPY	ETF	117.46	117.8	117.3	117.53	10980400.0
2005-10-13 10:00:00	SPY	ETF	117.52	117.77	117.41	117.71	7115300.0
2005-10-13 10:30:00	SPY	ETF	117.69	118.08	117.52	117.92	7018900.0
2005-10-13 11:00:00	SPY	ETF	117.92	118.02	117.61	117.73	4250100.0
2005-10-13 11:30:00	SPY	ETF	117.74	117.74	116.94	117.03	6687900.0
2005-10-13 12:00:00	SPY	ETF	117.02	117.91	116.88	117.02	6368700.0
2005-10-13 12:30:00	SPY	ETF	117.02	117.54	117.0	117.36	5921800.0
2005-10-13 13:00:00	SPY	ETF	117.36	117.36	117.03	117.12	3060000.0
2005-10-13 13:30:00	SPY	ETF	117.14	117.31	116.9	117.28	4096500.0
2005-10-13 14:00:00	SPY	ETF	117.28	117.91	117.27	117.56	12492000.0
2005-10-13 14:30:00	SPY	ETF	117.56	118.07	117.56	117.72	10548100.0
2005-10-13 15:00:00	SPY	ETF	117.72	117.98	117.6	117.77	5207000.0
2005-10-13 15:30:00	SPY	ETF	117.78	117.95	117.66	117.75	6740100.0
2005-10-13 16:00:00	SPY	ETF	117.8	117.85	117.05	117.5	1237900.0
2005-10-13 16:30:00	SPY	ETF	117.53	117.65	117.52	117.65	107500.0
2005-10-13 17:00:00	SPY	ETF	117.63	117.63	117.58	117.58	11800.0
2005-10-13 17:30:00	SPY	ETF	117.74	117.74	117.58	117.68	418400.0
2005-10-13 18:00:00	SPY	ETF	117.68	117.7	117.63	117.63	2900.0
2005-10-13 18:30:00	SPY	ETF	117.6	117.61	117.6	117.6	6100.0
2005-10-13 19:00:00	SPY	ETF	117.6	117.6	117.6	117.6	800.0
2005-10-13 19:30:00	SPY	ETF	117.6	117.6	117.6	117.6	100.0
2005-10-13 09:30:00	QQQ	ETF	37.47	37.6	37.41	37.54	17923400.0
2005-10-13 10:00:00	QQQ	ETF	37.54	37.63	37.45	37.62	12008300.0
2005-10-13 10:30:00	QQQ	ETF	37.62	37.64	37.48	37.58	11555100.0
2005-10-13 11:00:00	QQQ	ETF	37.59	37.63	37.53	37.61	5689900.0
2005-10-13 11:30:00	QQQ	ETF	37.6	37.6	37.39	37.4	7058900.0
2005-10-13 12:00:00	QQQ	ETF	37.4	37.49	37.33	37.37	11621800.0
2005-10-13 12:30:00	QQQ	ETF	37.36	37.6	37.36	37.56	8542100.0
2005-10-13 13:00:00	QQQ	ETF	37.56	37.56	37.47	37.53	2330600.0
2005-10-13 13:30:00	QQQ	ETF	37.53	37.59	37.43	37.57	4578600.0
2005-10-13 14:00:00	QQQ	ETF	37.57	37.76	37.56	37.69	11336300.0
2005-10-13 14:30:00	QQQ	ETF	37.68	37.89	37.68	37.76	12361700.0
2005-10-13 15:00:00	QQQ	ETF	37.76	37.87	37.74	37.83	7007700.0
2005-10-13 15:30:00	QQQ	ETF	37.83	37.91	37.78	37.78	11238700.0
2005-10-13 07:30:00	IWM	ETF	61.71	61.73	61.65	61.69	260900.0
2005-10-13 08:00:00	IWM	ETF	61.68	61.73	61.63	61.69	308900.0
2005-10-13 08:30:00	IWM	ETF	61.68	62.1	61.38	61.6	400300.0
2005-10-13 09:00:00	IWM	ETF	61.6	62.14	61.6	61.64	367700.0
2005-10-13 09:30:00	IWM	ETF	61.64	61.7985	61.21	61.64	7580500.0
2005-10-13 10:00:00	IWM	ETF	61.65	61.71	61.3	61.53	3100700.0
2005-10-13 10:30:00	IWM	ETF	61.53	61.8	61.32	61.7	2389100.0
2005-10-13 11:00:00	IWM	ETF	61.69	61.8	61.39	61.5188	1543400.0
2005-10-13 11:30:00	IWM	ETF	61.52	61.52	61.05	61.1	2270700.0

> showing 50 of 1,733 rows — these rows as CSV

> unlock the full archive -- $79 one-time