PREVIEW / etf_30min / 2005-10-14

all etf 30-min files

  file:    by_date/etf_30min/2005/2005-10-14.parquet
  size:    50 KB
  rows:    1,723

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-10-14 07:00:00	SPY	ETF	117.7	117.83	117.7	117.78	193600.0
2005-10-14 07:30:00	SPY	ETF	117.77	117.8	117.71	117.72	309300.0
2005-10-14 08:00:00	SPY	ETF	117.75	117.89	117.67	117.73	2483100.0
2005-10-14 08:30:00	SPY	ETF	117.79	118.38	117.79	118.29	4509000.0
2005-10-14 09:00:00	SPY	ETF	118.29	118.34	118.11	118.12	805900.0
2005-10-14 09:30:00	SPY	ETF	118.12	118.33	117.81	117.86	13619800.0
2005-10-14 10:00:00	SPY	ETF	117.88	118.09	117.56	117.69	9963600.0
2005-10-14 10:30:00	SPY	ETF	117.72	118.03	117.6	117.86	7440200.0
2005-10-14 11:00:00	SPY	ETF	117.86	118.39	117.81	118.14	5352500.0
2005-10-14 11:30:00	SPY	ETF	118.14	118.33	118.06	118.27	2726200.0
2005-10-14 12:00:00	SPY	ETF	118.29	118.61	118.25	118.48	6403100.0
2005-10-14 12:30:00	SPY	ETF	118.48	118.5	118.07	118.11	6935400.0
2005-10-14 13:00:00	SPY	ETF	118.1	118.38	117.95	118.33	5097700.0
2005-10-14 13:30:00	SPY	ETF	118.32	118.42	118.18	118.38	2233300.0
2005-10-14 14:00:00	SPY	ETF	118.39	118.39	118.11	118.28	2894800.0
2005-10-14 14:30:00	SPY	ETF	118.28	118.64	118.21	118.53	3741300.0
2005-10-14 15:00:00	SPY	ETF	118.53	118.67	118.43	118.57	4168800.0
2005-10-14 15:30:00	SPY	ETF	118.56	118.81	118.56	118.75	6882900.0
2005-10-14 16:00:00	SPY	ETF	118.77	118.77	118.64	118.68	703600.0
2005-10-14 16:30:00	SPY	ETF	118.65	118.71	118.59	118.59	146700.0
2005-10-14 17:00:00	SPY	ETF	118.65	118.69	118.58	118.58	21400.0
2005-10-14 17:30:00	SPY	ETF	118.6	118.6	118.6	118.6	200.0
2005-10-14 18:00:00	SPY	ETF	118.65	118.67	118.65	118.67	2900.0
2005-10-14 18:30:00	SPY	ETF	118.67	118.67	118.67	118.67	2400.0
2005-10-14 19:00:00	SPY	ETF	118.67	118.67	118.6	118.6	1700.0
2005-10-14 19:30:00	SPY	ETF	118.61	118.61	118.61	118.61	1000.0
2005-10-14 09:30:00	QQQ	ETF	37.86	37.96	37.72	37.73	18266200.0
2005-10-14 10:00:00	QQQ	ETF	37.73	37.84	37.64	37.71	13225200.0
2005-10-14 10:30:00	QQQ	ETF	37.71	37.94	37.68	37.85	12998800.0
2005-10-14 11:00:00	QQQ	ETF	37.85	37.95	37.8	37.89	6819900.0
2005-10-14 11:30:00	QQQ	ETF	37.89	37.95	37.83	37.9	6303000.0
2005-10-14 12:00:00	QQQ	ETF	37.91	38.02	37.9	37.93	8101700.0
2005-10-14 12:30:00	QQQ	ETF	37.93	37.94	37.76	37.78	8850400.0
2005-10-14 13:00:00	QQQ	ETF	37.78	37.86	37.7	37.84	5922900.0
2005-10-14 13:30:00	QQQ	ETF	37.84	37.89	37.81	37.88	3347800.0
2005-10-14 14:00:00	QQQ	ETF	37.88	37.88	37.77	37.86	3031600.0
2005-10-14 14:30:00	QQQ	ETF	37.86	38.04	37.82	37.97	9715700.0
2005-10-14 15:00:00	QQQ	ETF	37.98	38.06	37.96	38.02	5830900.0
2005-10-14 15:30:00	QQQ	ETF	38.01	38.07	37.99	38.06	8478700.0
2005-10-14 07:30:00	IWM	ETF	62.0	62.0	62.0	62.0	8500.0
2005-10-14 08:00:00	IWM	ETF	61.96	62.08	61.96	62.0	892900.0
2005-10-14 08:30:00	IWM	ETF	62.13	62.59	62.07	62.48	597900.0
2005-10-14 09:00:00	IWM	ETF	62.46	62.55	61.87	62.47	5214000.0
2005-10-14 09:30:00	IWM	ETF	62.46	62.53	61.32	62.06	6096800.0
2005-10-14 10:00:00	IWM	ETF	62.05	62.22	61.76	61.8	4502100.0
2005-10-14 10:30:00	IWM	ETF	61.8	62.45	61.68	62.32	6648700.0
2005-10-14 11:00:00	IWM	ETF	62.32	62.49	62.2	62.44	1554300.0
2005-10-14 11:30:00	IWM	ETF	62.43	62.65	62.38	62.62	4338700.0
2005-10-14 12:00:00	IWM	ETF	62.63	62.89	62.63	62.79	4413100.0
2005-10-14 12:30:00	IWM	ETF	62.78	62.79	62.48	62.53	3177200.0

> showing 50 of 1,723 rows — these rows as CSV

> unlock the full archive -- $79 one-time