PREVIEW / etf_30min / 2005-10-17

all etf 30-min files

  file:    by_date/etf_30min/2005/2005-10-17.parquet
  size:    48 KB
  rows:    1,711

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-10-17 06:30:00	SPY	ETF	118.4	118.4	118.4	118.4	25000.0
2005-10-17 07:00:00	SPY	ETF	118.41	118.45	118.39	118.45	4400.0
2005-10-17 07:30:00	SPY	ETF	118.47	118.48	118.45	118.48	80800.0
2005-10-17 08:00:00	SPY	ETF	118.48	118.66	118.39	118.6	896000.0
2005-10-17 08:30:00	SPY	ETF	118.6	118.72	118.36	118.72	1750500.0
2005-10-17 09:00:00	SPY	ETF	118.71	118.85	118.66	118.78	936100.0
2005-10-17 09:30:00	SPY	ETF	118.77	119.01	118.74	118.89	10341900.0
2005-10-17 10:00:00	SPY	ETF	118.89	119.27	118.86	119.086	7640000.0
2005-10-17 10:30:00	SPY	ETF	119.07	119.14	118.8	118.91	5601200.0
2005-10-17 11:00:00	SPY	ETF	118.92	119.19	118.87	118.92	2534800.0
2005-10-17 11:30:00	SPY	ETF	118.91	119.1	118.86	119.07	1828200.0
2005-10-17 12:00:00	SPY	ETF	119.05	119.09	118.78	118.92	3548100.0
2005-10-17 12:30:00	SPY	ETF	118.91	118.92	118.47	118.62	4592500.0
2005-10-17 13:00:00	SPY	ETF	118.61	118.75	118.45	118.68	2469100.0
2005-10-17 13:30:00	SPY	ETF	118.71	118.88	118.62	118.8	1961200.0
2005-10-17 14:00:00	SPY	ETF	118.81	118.81	118.56	118.62	2013100.0
2005-10-17 14:30:00	SPY	ETF	118.63	118.82	118.56	118.73	1942900.0
2005-10-17 15:00:00	SPY	ETF	118.73	118.99	118.67	118.95	3476700.0
2005-10-17 15:30:00	SPY	ETF	118.95	119.17	118.94	119.07	7923600.0
2005-10-17 16:00:00	SPY	ETF	119.07	119.14	118.82	119.12	681000.0
2005-10-17 16:30:00	SPY	ETF	119.12	119.18	119.09	119.11	81800.0
2005-10-17 17:00:00	SPY	ETF	119.1	119.1	119.03	119.06	45000.0
2005-10-17 17:30:00	SPY	ETF	119.1	119.1	119.1	119.1	2800.0
2005-10-17 18:00:00	SPY	ETF	119.08	119.12	119.07	119.12	857700.0
2005-10-17 18:30:00	SPY	ETF	119.11	119.11	119.09	119.09	2000.0
2005-10-17 19:00:00	SPY	ETF	119.09	119.09	119.07	119.07	3000.0
2005-10-17 19:30:00	SPY	ETF	119.08	119.08	119.08	119.08	500.0
2005-10-17 09:30:00	QQQ	ETF	38.05	38.1	37.97	38.08	8248000.0
2005-10-17 10:00:00	QQQ	ETF	38.08	38.13	38.03	38.08	6594400.0
2005-10-17 10:30:00	QQQ	ETF	38.08	38.1	38.0	38.03	4518300.0
2005-10-17 11:00:00	QQQ	ETF	38.04	38.07	38.02	38.05	3201500.0
2005-10-17 11:30:00	QQQ	ETF	38.04	38.06	38.01	38.06	2375400.0
2005-10-17 12:00:00	QQQ	ETF	38.06	38.06	37.9	37.99	5471900.0
2005-10-17 12:30:00	QQQ	ETF	37.98	37.99	37.82	37.89	6741800.0
2005-10-17 13:00:00	QQQ	ETF	37.89	37.98	37.86	37.97	2515400.0
2005-10-17 13:30:00	QQQ	ETF	37.97	38.05	37.95	38.03	3488000.0
2005-10-17 14:00:00	QQQ	ETF	38.03	38.03	37.95	37.97	2082400.0
2005-10-17 14:30:00	QQQ	ETF	37.97	38.04	37.94	38.03	2560000.0
2005-10-17 15:00:00	QQQ	ETF	38.03	38.16	38.02	38.15	4869400.0
2005-10-17 15:30:00	QQQ	ETF	38.15	38.19	38.12	38.18	5699100.0
2005-10-17 07:30:00	IWM	ETF	62.7	62.7	62.69	62.69	200.0
2005-10-17 08:00:00	IWM	ETF	62.7	62.8	62.69	62.71	58700.0
2005-10-17 08:30:00	IWM	ETF	62.64	62.78	62.64	62.77	25700.0
2005-10-17 09:00:00	IWM	ETF	62.8	62.9	62.78	62.88	810700.0
2005-10-17 09:30:00	IWM	ETF	62.86	63.18	62.8	62.96	5363900.0
2005-10-17 10:00:00	IWM	ETF	62.97	63.33	62.89	62.96	3410600.0
2005-10-17 10:30:00	IWM	ETF	62.95	62.96	62.59	62.69	2416700.0
2005-10-17 11:00:00	IWM	ETF	62.69	62.84	62.66	62.693	1947600.0
2005-10-17 11:30:00	IWM	ETF	62.69	62.83	62.58	62.82	1376800.0
2005-10-17 12:00:00	IWM	ETF	62.83	62.84	62.44	62.52	2705000.0

> showing 50 of 1,711 rows — these rows as CSV

> unlock the full archive -- $79 one-time