PREVIEW / etf_30min / 2005-10-18

all etf 30-min files

  file:    by_date/etf_30min/2005/2005-10-18.parquet
  size:    49 KB
  rows:    1,715

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-10-18 06:30:00	SPY	ETF	119.25	119.25	119.25	119.25	1000.0
2005-10-18 07:30:00	SPY	ETF	119.15	119.18	119.15	119.18	131500.0
2005-10-18 08:00:00	SPY	ETF	119.22	119.25	119.06	119.06	1015900.0
2005-10-18 08:30:00	SPY	ETF	119.08	119.08	118.83	118.95	2771800.0
2005-10-18 09:00:00	SPY	ETF	118.95	119.15	118.8	118.94	1408600.0
2005-10-18 09:30:00	SPY	ETF	118.94	118.96	118.62	118.67	5902300.0
2005-10-18 10:00:00	SPY	ETF	118.68	118.91	118.58	118.65	6664200.0
2005-10-18 10:30:00	SPY	ETF	118.65	118.7	118.5	118.61	3566700.0
2005-10-18 11:00:00	SPY	ETF	118.62	118.89	118.61	118.6885	7170600.0
2005-10-18 11:30:00	SPY	ETF	118.69	118.82	118.61	118.76	3008600.0
2005-10-18 12:00:00	SPY	ETF	118.76	118.96	118.71	118.81	1374700.0
2005-10-18 12:30:00	SPY	ETF	118.81	118.91	118.65	118.67	878400.0
2005-10-18 13:00:00	SPY	ETF	118.67	118.69	118.2	118.33	7956800.0
2005-10-18 13:30:00	SPY	ETF	118.34	118.42	118.14	118.4	6773400.0
2005-10-18 14:00:00	SPY	ETF	118.4	118.55	118.24	118.35	4547200.0
2005-10-18 14:30:00	SPY	ETF	118.35	118.57	118.05	118.17	6381500.0
2005-10-18 15:00:00	SPY	ETF	118.17	118.4	118.06	118.31	3633000.0
2005-10-18 15:30:00	SPY	ETF	118.31	118.42	117.87	117.9	7029300.0
2005-10-18 16:00:00	SPY	ETF	117.87	118.05	117.78	118.0	848500.0
2005-10-18 16:30:00	SPY	ETF	117.97	117.97	117.63	117.66	672400.0
2005-10-18 17:00:00	SPY	ETF	117.7	117.71	117.63	117.64	45500.0
2005-10-18 17:30:00	SPY	ETF	117.66	117.66	117.59	117.59	16400.0
2005-10-18 18:00:00	SPY	ETF	117.59	117.73	117.59	117.66	11700.0
2005-10-18 19:00:00	SPY	ETF	117.63	117.63	117.6	117.6	7100.0
2005-10-18 09:30:00	QQQ	ETF	38.14	38.17	38.03	38.08	9973000.0
2005-10-18 10:00:00	QQQ	ETF	38.08	38.16	38.04	38.07	6704200.0
2005-10-18 10:30:00	QQQ	ETF	38.07	38.11	38.03	38.09	7099200.0
2005-10-18 11:00:00	QQQ	ETF	38.09	38.17	38.09	38.12	3769800.0
2005-10-18 11:30:00	QQQ	ETF	38.11	38.15	38.08	38.11	1865400.0
2005-10-18 12:00:00	QQQ	ETF	38.12	38.18	38.1	38.15	3946100.0
2005-10-18 12:30:00	QQQ	ETF	38.15	38.16	38.09	38.1	2654300.0
2005-10-18 13:00:00	QQQ	ETF	38.1	38.1	37.98	38.04	5049100.0
2005-10-18 13:30:00	QQQ	ETF	38.04	38.04	37.92	38.02	8022000.0
2005-10-18 14:00:00	QQQ	ETF	38.02	38.11	37.97	38.08	5513500.0
2005-10-18 14:30:00	QQQ	ETF	38.08	38.12	37.97	38.0	7048000.0
2005-10-18 15:00:00	QQQ	ETF	38.0	38.13	37.94	38.1	6539900.0
2005-10-18 15:30:00	QQQ	ETF	38.11	38.15	37.91	37.91	9641400.0
2005-10-18 08:00:00	IWM	ETF	63.09	63.11	63.08	63.08	68400.0
2005-10-18 08:30:00	IWM	ETF	63.05	63.05	62.89	62.91	53300.0
2005-10-18 09:00:00	IWM	ETF	62.9	63.0	62.79	62.91	341600.0
2005-10-18 09:30:00	IWM	ETF	62.9	62.97	62.53	62.59	2671300.0
2005-10-18 10:00:00	IWM	ETF	62.58	62.88	62.51	62.72	3665800.0
2005-10-18 10:30:00	IWM	ETF	62.72	62.88	62.59	62.84	2218000.0
2005-10-18 11:00:00	IWM	ETF	62.82	63.03	62.81	62.82	2426400.0
2005-10-18 11:30:00	IWM	ETF	62.81	62.86	62.72	62.78	472300.0
2005-10-18 12:00:00	IWM	ETF	62.77	62.97	62.74	62.78	607800.0
2005-10-18 12:30:00	IWM	ETF	62.78	62.85	62.67	62.68	370700.0
2005-10-18 13:00:00	IWM	ETF	62.68	62.71	62.27	62.36	4371100.0
2005-10-18 13:30:00	IWM	ETF	62.36	62.4	62.19	62.4	1702100.0
2005-10-18 14:00:00	IWM	ETF	62.38	62.52	62.31	62.39	994000.0

> showing 50 of 1,715 rows — these rows as CSV

> unlock the full archive -- $79 one-time