PREVIEW / etf_30min / 2005-10-19

all etf 30-min files

  file:    by_date/etf_30min/2005/2005-10-19.parquet
  size:    52 KB
  rows:    1,736

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-10-19 04:30:00	SPY	ETF	117.36	117.36	117.36	117.36	800.0
2005-10-19 06:00:00	SPY	ETF	117.51	117.52	117.5	117.5	25000.0
2005-10-19 06:30:00	SPY	ETF	117.4	117.4	117.4	117.4	1000.0
2005-10-19 07:00:00	SPY	ETF	117.38	117.38	117.15	117.15	62400.0
2005-10-19 07:30:00	SPY	ETF	117.15	117.3	117.14	117.28	70200.0
2005-10-19 08:00:00	SPY	ETF	117.33	117.43	117.11	117.41	928700.0
2005-10-19 08:30:00	SPY	ETF	117.41	117.47	117.36	117.39	491800.0
2005-10-19 09:00:00	SPY	ETF	117.37	117.56	117.36	117.54	955700.0
2005-10-19 09:30:00	SPY	ETF	117.56	117.75	117.12	117.42	11916800.0
2005-10-19 10:00:00	SPY	ETF	117.43	117.66	117.28	117.41	11824400.0
2005-10-19 10:30:00	SPY	ETF	117.42	118.08	117.31	117.82	18071100.0
2005-10-19 11:00:00	SPY	ETF	117.853	117.96	117.31	117.41	10533000.0
2005-10-19 11:30:00	SPY	ETF	117.41	117.58	117.3	117.39	3471900.0
2005-10-19 12:00:00	SPY	ETF	117.4	117.73	117.37	117.69	3886600.0
2005-10-19 12:30:00	SPY	ETF	117.68	117.96	117.6	117.75	6077700.0
2005-10-19 13:00:00	SPY	ETF	117.74	118.03	117.54	117.87	3716600.0
2005-10-19 13:30:00	SPY	ETF	117.9	118.22	117.79	118.17	4759700.0
2005-10-19 14:00:00	SPY	ETF	118.18	118.67	118.1	118.67	8991200.0
2005-10-19 14:30:00	SPY	ETF	118.67	119.02	118.59	118.92	6108200.0
2005-10-19 15:00:00	SPY	ETF	118.92	119.15	118.9	119.12	7507400.0
2005-10-19 15:30:00	SPY	ETF	119.12	119.66	119.05	119.62	8102500.0
2005-10-19 16:00:00	SPY	ETF	119.61	119.79	119.6	119.61	1339300.0
2005-10-19 16:30:00	SPY	ETF	119.61	119.74	119.61	119.65	3638400.0
2005-10-19 17:00:00	SPY	ETF	119.66	119.71	119.66	119.69	114800.0
2005-10-19 17:30:00	SPY	ETF	119.69	119.73	119.61	119.64	16300.0
2005-10-19 18:00:00	SPY	ETF	119.7	119.73	119.7	119.71	3900.0
2005-10-19 18:30:00	SPY	ETF	119.71	119.71	119.66	119.71	4500.0
2005-10-19 19:00:00	SPY	ETF	119.66	119.66	119.64	119.64	1500.0
2005-10-19 19:30:00	SPY	ETF	119.67	119.71	119.67	119.69	3400.0
2005-10-19 09:30:00	QQQ	ETF	37.75	37.79	37.61	37.76	14891600.0
2005-10-19 10:00:00	QQQ	ETF	37.76	37.87	37.68	37.72	12726600.0
2005-10-19 10:30:00	QQQ	ETF	37.73	38.05	37.72	37.86	18016000.0
2005-10-19 11:00:00	QQQ	ETF	37.86	37.9	37.72	37.76	6535400.0
2005-10-19 11:30:00	QQQ	ETF	37.76	37.87	37.72	37.75	4585900.0
2005-10-19 12:00:00	QQQ	ETF	37.76	37.91	37.74	37.89	3646300.0
2005-10-19 12:30:00	QQQ	ETF	37.9	38.01	37.86	37.91	8375400.0
2005-10-19 13:00:00	QQQ	ETF	37.91	37.97	37.81	37.95	3876300.0
2005-10-19 13:30:00	QQQ	ETF	37.94	38.03	37.94	38.03	5169600.0
2005-10-19 14:00:00	QQQ	ETF	38.03	38.35	37.98	38.34	15399200.0
2005-10-19 14:30:00	QQQ	ETF	38.35	38.44	38.3	38.39	12174600.0
2005-10-19 15:00:00	QQQ	ETF	38.38	38.5	38.38	38.48	6584400.0
2005-10-19 15:30:00	QQQ	ETF	38.47	38.67	38.42	38.67	11745300.0
2005-10-19 07:00:00	IWM	ETF	61.78	61.78	61.78	61.78	5000.0
2005-10-19 07:30:00	IWM	ETF	61.81	61.81	61.8	61.8	2900.0
2005-10-19 08:00:00	IWM	ETF	61.89	61.9	61.78	61.9	42400.0
2005-10-19 08:30:00	IWM	ETF	61.9	61.98	61.69	61.82	76000.0
2005-10-19 09:00:00	IWM	ETF	61.9	61.93	61.87	61.91	65600.0
2005-10-19 09:30:00	IWM	ETF	61.91	62.05	61.51	61.64	4489600.0
2005-10-19 10:00:00	IWM	ETF	61.62	61.8	61.38	61.5	3933700.0
2005-10-19 10:30:00	IWM	ETF	61.52	62.06	61.51	61.81	6397200.0

> showing 50 of 1,736 rows — these rows as CSV

> unlock the full archive -- $79 one-time