PREVIEW / etf_30min / 2005-10-20

all etf 30-min files

  file:    by_date/etf_30min/2005/2005-10-20.parquet
  size:    52 KB
  rows:    1,732

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-10-20 04:30:00	SPY	ETF	119.39	119.39	119.39	119.39	500.0
2005-10-20 06:30:00	SPY	ETF	119.54	119.54	119.54	119.54	1000.0
2005-10-20 07:00:00	SPY	ETF	119.56	119.56	119.46	119.47	6400.0
2005-10-20 07:30:00	SPY	ETF	119.5	119.61	119.46	119.58	47600.0
2005-10-20 08:00:00	SPY	ETF	119.5	119.6	119.46	119.54	1186500.0
2005-10-20 08:30:00	SPY	ETF	119.54	119.58	119.4	119.5	1131300.0
2005-10-20 09:00:00	SPY	ETF	119.52	119.55	119.46	119.52	480000.0
2005-10-20 09:30:00	SPY	ETF	119.49	119.81	119.46	119.53	11726500.0
2005-10-20 10:00:00	SPY	ETF	119.53	119.63	119.28	119.36	6092000.0
2005-10-20 10:30:00	SPY	ETF	119.37	119.63	119.3	119.47	6865700.0
2005-10-20 11:00:00	SPY	ETF	119.46	119.5	119.02	119.28	9070400.0
2005-10-20 11:30:00	SPY	ETF	119.27	119.644	119.05	119.13	8653500.0
2005-10-20 12:00:00	SPY	ETF	119.14	119.29	118.85	119.03	8912800.0
2005-10-20 12:30:00	SPY	ETF	119.04	119.16	118.9	119.01	2933800.0
2005-10-20 13:00:00	SPY	ETF	119.0	119.53	118.93	118.97	5387200.0
2005-10-20 13:30:00	SPY	ETF	118.97	119.13	118.75	118.86	4092800.0
2005-10-20 14:00:00	SPY	ETF	118.86	118.92	118.35	118.51	7567500.0
2005-10-20 14:30:00	SPY	ETF	118.51	118.63	118.44	118.5	7155300.0
2005-10-20 15:00:00	SPY	ETF	118.5	118.6	117.3	117.48	13679300.0
2005-10-20 15:30:00	SPY	ETF	117.49	118.24	117.41	117.74	23695100.0
2005-10-20 16:00:00	SPY	ETF	117.71	118.01	117.58	117.71	3502100.0
2005-10-20 16:30:00	SPY	ETF	117.73	117.76	117.47	117.52	999100.0
2005-10-20 17:00:00	SPY	ETF	117.53	117.56	117.44	117.46	138400.0
2005-10-20 17:30:00	SPY	ETF	117.45	117.83	117.45	117.55	74900.0
2005-10-20 18:00:00	SPY	ETF	117.52	117.52	117.37	117.38	80600.0
2005-10-20 18:30:00	SPY	ETF	117.43	117.49	117.43	117.47	2500.0
2005-10-20 19:00:00	SPY	ETF	117.47	117.53	117.45	117.47	5200.0
2005-10-20 19:30:00	SPY	ETF	117.48	117.52	117.46	117.48	23300.0
2005-10-20 09:30:00	QQQ	ETF	38.67	38.85	38.63	38.69	23917200.0
2005-10-20 10:00:00	QQQ	ETF	38.69	38.73	38.58	38.63	10096300.0
2005-10-20 10:30:00	QQQ	ETF	38.62	38.75	38.6	38.66	9103500.0
2005-10-20 11:00:00	QQQ	ETF	38.66	38.68	38.52	38.64	7811400.0
2005-10-20 11:30:00	QQQ	ETF	38.65	38.7	38.6	38.63	3824400.0
2005-10-20 12:00:00	QQQ	ETF	38.63	38.7	38.51	38.64	7208900.0
2005-10-20 12:30:00	QQQ	ETF	38.64	38.69	38.6	38.63	3391200.0
2005-10-20 13:00:00	QQQ	ETF	38.63	38.72	38.59	38.6	6219800.0
2005-10-20 13:30:00	QQQ	ETF	38.61	38.65	38.55	38.6	3938200.0
2005-10-20 14:00:00	QQQ	ETF	38.6	38.61	38.43	38.49	7702500.0
2005-10-20 14:30:00	QQQ	ETF	38.49	38.54	38.45	38.47	4759300.0
2005-10-20 15:00:00	QQQ	ETF	38.47	38.5	38.1	38.18	16304200.0
2005-10-20 15:30:00	QQQ	ETF	38.18	38.41	38.13	38.31	18674300.0
2005-10-20 07:30:00	IWM	ETF	63.33	63.33	63.33	63.33	1900.0
2005-10-20 08:00:00	IWM	ETF	63.37	63.43	63.33	63.38	448100.0
2005-10-20 08:30:00	IWM	ETF	63.37	63.41	63.32	63.33	79000.0
2005-10-20 09:00:00	IWM	ETF	63.33	63.4	63.33	63.39	37500.0
2005-10-20 09:30:00	IWM	ETF	63.4	63.65	63.17	63.27	3846100.0
2005-10-20 10:00:00	IWM	ETF	63.27	63.41	63.05	63.19	3692300.0
2005-10-20 10:30:00	IWM	ETF	63.19	63.34	62.98	63.28	2638600.0
2005-10-20 11:00:00	IWM	ETF	63.29	63.29	62.89	63.009	5087800.0
2005-10-20 11:30:00	IWM	ETF	63.01	63.11	62.74	62.89	2507700.0

> showing 50 of 1,732 rows — these rows as CSV

> unlock the full archive -- $79 one-time