PREVIEW / etf_30min / 2005-10-21

all etf 30-min files

  file:    by_date/etf_30min/2005/2005-10-21.parquet
  size:    50 KB
  rows:    1,699

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-10-21 05:00:00	SPY	ETF	118.32	118.32	118.32	118.32	6600.0
2005-10-21 05:30:00	SPY	ETF	118.32	118.32	118.32	118.32	50000.0
2005-10-21 07:00:00	SPY	ETF	118.12	118.15	118.07	118.1	69300.0
2005-10-21 07:30:00	SPY	ETF	118.07	118.15	118.07	118.13	71200.0
2005-10-21 08:00:00	SPY	ETF	118.11	118.35	118.07	118.21	1406500.0
2005-10-21 08:30:00	SPY	ETF	118.23	118.29	118.14	118.14	1487200.0
2005-10-21 09:00:00	SPY	ETF	118.13	118.4	117.51	118.3	3100700.0
2005-10-21 09:30:00	SPY	ETF	118.29	118.66	118.1	118.28	12729100.0
2005-10-21 10:00:00	SPY	ETF	118.29	118.5	118.12	118.44	8867600.0
2005-10-21 10:30:00	SPY	ETF	118.45	118.5	117.8	117.96	6572700.0
2005-10-21 11:00:00	SPY	ETF	117.98	118.25	117.93	118.14	3627800.0
2005-10-21 11:30:00	SPY	ETF	118.13	118.17	117.64	117.76	5400100.0
2005-10-21 12:00:00	SPY	ETF	117.75	118.08	117.51	118.0	10400500.0
2005-10-21 12:30:00	SPY	ETF	118.0	118.54	117.89	118.54	8595000.0
2005-10-21 13:00:00	SPY	ETF	118.5	118.59	118.24	118.47	4319600.0
2005-10-21 13:30:00	SPY	ETF	118.45	118.78	118.4	118.58	4766800.0
2005-10-21 14:00:00	SPY	ETF	118.58	118.74	118.29	118.36	4766400.0
2005-10-21 14:30:00	SPY	ETF	118.36	118.51	118.15	118.34	3089900.0
2005-10-21 15:00:00	SPY	ETF	118.34	118.35	118.11	118.23	3754800.0
2005-10-21 15:30:00	SPY	ETF	118.23	118.26	117.95	118.02	6647100.0
2005-10-21 16:00:00	SPY	ETF	118.0	118.2	117.68	118.17	1803800.0
2005-10-21 16:30:00	SPY	ETF	118.2	118.22	118.11	118.17	137900.0
2005-10-21 17:00:00	SPY	ETF	118.2	118.21	118.15	118.21	255700.0
2005-10-21 17:30:00	SPY	ETF	118.21	118.21	118.15	118.15	13700.0
2005-10-21 18:30:00	SPY	ETF	118.2	118.2	118.15	118.15	300.0
2005-10-21 09:30:00	QQQ	ETF	38.7	38.86	38.54	38.6	17541800.0
2005-10-21 10:00:00	QQQ	ETF	38.6	38.75	38.52	38.74	11685900.0
2005-10-21 10:30:00	QQQ	ETF	38.74	38.75	38.49	38.54	7885500.0
2005-10-21 11:00:00	QQQ	ETF	38.54	38.66	38.51	38.6	5439000.0
2005-10-21 11:30:00	QQQ	ETF	38.6	38.61	38.44	38.5	7046300.0
2005-10-21 12:00:00	QQQ	ETF	38.5	38.59	38.38	38.58	7080100.0
2005-10-21 12:30:00	QQQ	ETF	38.58	38.72	38.47	38.71	12931600.0
2005-10-21 13:00:00	QQQ	ETF	38.72	38.73	38.62	38.67	4022300.0
2005-10-21 13:30:00	QQQ	ETF	38.67	38.75	38.6	38.67	5309400.0
2005-10-21 14:00:00	QQQ	ETF	38.68	38.73	38.61	38.65	5309200.0
2005-10-21 14:30:00	QQQ	ETF	38.65	38.69	38.56	38.63	3300600.0
2005-10-21 15:00:00	QQQ	ETF	38.63	38.64	38.55	38.61	4144600.0
2005-10-21 15:30:00	QQQ	ETF	38.6	38.65	38.53	38.55	7220500.0
2005-10-21 08:00:00	IWM	ETF	62.63	62.72	62.55	62.63	33300.0
2005-10-21 08:30:00	IWM	ETF	62.62	62.68	62.57	62.68	369600.0
2005-10-21 09:00:00	IWM	ETF	62.64	62.72	62.47	62.67	815200.0
2005-10-21 09:30:00	IWM	ETF	62.63	62.97	62.53	62.9	8033400.0
2005-10-21 10:00:00	IWM	ETF	62.9	63.28	62.83	63.24	7204600.0
2005-10-21 10:30:00	IWM	ETF	63.24	63.31	62.7	62.9	3211600.0
2005-10-21 11:00:00	IWM	ETF	62.9	63.11	62.8	63.02	1983200.0
2005-10-21 11:30:00	IWM	ETF	63.01	63.03	62.71	62.8	1508100.0
2005-10-21 12:00:00	IWM	ETF	62.8	63.0	62.62	62.92	1556700.0
2005-10-21 12:30:00	IWM	ETF	62.93	63.22	62.83	63.22	2502500.0
2005-10-21 13:00:00	IWM	ETF	63.2	63.25	63.06	63.15	1287700.0
2005-10-21 13:30:00	IWM	ETF	63.17	63.38	63.13	63.26	1564400.0

> showing 50 of 1,699 rows — these rows as CSV

> unlock the full archive -- $79 one-time