PREVIEW / etf_30min / 2005-10-24

all etf 30-min files

  file:    by_date/etf_30min/2005/2005-10-24.parquet
  size:    51 KB
  rows:    1,737

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-10-24 07:00:00	SPY	ETF	118.49	118.52	118.49	118.52	5000.0
2005-10-24 07:30:00	SPY	ETF	118.52	118.52	118.52	118.52	16000.0
2005-10-24 08:00:00	SPY	ETF	118.42	118.54	115.52	118.48	85300.0
2005-10-24 08:30:00	SPY	ETF	118.5	118.52	118.38	118.39	161100.0
2005-10-24 09:00:00	SPY	ETF	118.41	118.47	117.88	118.43	1316100.0
2005-10-24 09:30:00	SPY	ETF	118.44	119.01	118.41	118.93	13347800.0
2005-10-24 10:00:00	SPY	ETF	118.93	119.16	118.85	118.9	6250000.0
2005-10-24 10:30:00	SPY	ETF	118.91	119.18	118.51	118.67	4564600.0
2005-10-24 11:00:00	SPY	ETF	118.69	119.12	118.64	119.06	3795500.0
2005-10-24 11:30:00	SPY	ETF	119.05	119.27	119.03	119.09	3999800.0
2005-10-24 12:00:00	SPY	ETF	119.09	119.5	119.07	119.49	4674000.0
2005-10-24 12:30:00	SPY	ETF	119.48	119.55	119.33	119.39	3855000.0
2005-10-24 13:00:00	SPY	ETF	119.38	119.55	119.23	119.37	4239400.0
2005-10-24 13:30:00	SPY	ETF	119.37	119.57	119.31	119.51	2447000.0
2005-10-24 14:00:00	SPY	ETF	119.53	119.61	119.43	119.49	2250200.0
2005-10-24 14:30:00	SPY	ETF	119.5	119.57	119.33	119.4	3119200.0
2005-10-24 15:00:00	SPY	ETF	119.38	119.64	119.35	119.48	3317000.0
2005-10-24 15:30:00	SPY	ETF	119.48	120.06	119.48	120.03	11276900.0
2005-10-24 16:00:00	SPY	ETF	120.04	120.07	119.9	119.94	1132800.0
2005-10-24 16:30:00	SPY	ETF	119.93	119.93	119.03	119.9	953900.0
2005-10-24 17:00:00	SPY	ETF	119.9	119.92	119.89	119.89	48500.0
2005-10-24 17:30:00	SPY	ETF	119.87	119.91	119.87	119.91	12300.0
2005-10-24 18:00:00	SPY	ETF	119.87	119.92	119.6263	119.92	17700.0
2005-10-24 18:30:00	SPY	ETF	119.91	119.94	119.91	119.94	16400.0
2005-10-24 19:00:00	SPY	ETF	119.92	119.92	119.92	119.92	4000.0
2005-10-24 19:30:00	SPY	ETF	119.93	120.0	119.93	120.0	20700.0
2005-10-24 09:30:00	QQQ	ETF	38.72	38.76	36.67	38.72	12909700.0
2005-10-24 10:00:00	QQQ	ETF	38.71	38.81	38.69	38.69	7105300.0
2005-10-24 10:30:00	QQQ	ETF	38.69	38.78	38.47	38.54	10651200.0
2005-10-24 11:00:00	QQQ	ETF	38.54	38.7	38.53	38.67	4574700.0
2005-10-24 11:30:00	QQQ	ETF	38.67	38.79	38.67	38.75	11151500.0
2005-10-24 12:00:00	QQQ	ETF	38.75	38.91	38.73	38.91	5443200.0
2005-10-24 12:30:00	QQQ	ETF	38.91	38.97	38.87	38.94	8635400.0
2005-10-24 13:00:00	QQQ	ETF	38.94	38.97	38.86	38.93	4765900.0
2005-10-24 13:30:00	QQQ	ETF	38.93	38.97	38.85	38.93	4746400.0
2005-10-24 14:00:00	QQQ	ETF	38.92	38.96	38.88	38.88	3901700.0
2005-10-24 14:30:00	QQQ	ETF	38.89	38.94	38.82	38.84	5431300.0
2005-10-24 15:00:00	QQQ	ETF	38.84	38.95	38.84	38.93	3908100.0
2005-10-24 15:30:00	QQQ	ETF	38.93	39.16	38.93	39.15	11455700.0
2005-10-24 08:00:00	IWM	ETF	63.16	63.2	63.15	63.18	65300.0
2005-10-24 08:30:00	IWM	ETF	63.22	63.22	63.14	63.14	17800.0
2005-10-24 09:00:00	IWM	ETF	63.12	63.2	63.12	63.17	500700.0
2005-10-24 09:30:00	IWM	ETF	63.15	63.74	63.1	63.63	7502900.0
2005-10-24 10:00:00	IWM	ETF	63.61	63.85	63.55	63.55	2927900.0
2005-10-24 10:30:00	IWM	ETF	63.55	63.83	63.3	63.45	3125400.0
2005-10-24 11:00:00	IWM	ETF	63.45	63.8	63.4	63.77	3154600.0
2005-10-24 11:30:00	IWM	ETF	63.77	63.85	63.7	63.72	1218400.0
2005-10-24 12:00:00	IWM	ETF	63.72	63.96	63.67	63.95	1157100.0
2005-10-24 12:30:00	IWM	ETF	63.95	63.98	63.89	63.93	1600100.0
2005-10-24 13:00:00	IWM	ETF	63.93	64.05	63.82	63.89	1608000.0

> showing 50 of 1,737 rows — these rows as CSV

> unlock the full archive -- $79 one-time