PREVIEW / etf_30min / 2005-10-25

all etf 30-min files

  file:    by_date/etf_30min/2005/2005-10-25.parquet
  size:    51 KB
  rows:    1,722

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-10-25 07:00:00	SPY	ETF	119.57	119.59	119.56	119.56	49200.0
2005-10-25 07:30:00	SPY	ETF	119.64	119.67	119.64	119.67	10400.0
2005-10-25 08:00:00	SPY	ETF	119.73	119.75	119.55	119.65	197600.0
2005-10-25 08:30:00	SPY	ETF	119.65	119.67	119.57	119.64	528900.0
2005-10-25 09:00:00	SPY	ETF	119.64	119.77	119.6	119.74	679200.0
2005-10-25 09:30:00	SPY	ETF	119.72	120.03	119.63	119.95	6676200.0
2005-10-25 10:00:00	SPY	ETF	119.95	120.24	119.66	120.24	8265200.0
2005-10-25 10:30:00	SPY	ETF	120.23	120.24	119.97	120.0	5286900.0
2005-10-25 11:00:00	SPY	ETF	119.99	120.08	119.58	119.65	6213100.0
2005-10-25 11:30:00	SPY	ETF	119.64	119.65	119.44	119.48	6654100.0
2005-10-25 12:00:00	SPY	ETF	119.48	119.82	119.48	119.62	2898000.0
2005-10-25 12:30:00	SPY	ETF	119.61	119.64	119.38	119.5	3520200.0
2005-10-25 13:00:00	SPY	ETF	119.52	119.52	119.31	119.4	4124900.0
2005-10-25 13:30:00	SPY	ETF	119.4	119.41	118.97	119.1	5754800.0
2005-10-25 14:00:00	SPY	ETF	119.09	119.22	118.94	119.11	4098000.0
2005-10-25 14:30:00	SPY	ETF	119.11	119.47	119.04	119.36	6271500.0
2005-10-25 15:00:00	SPY	ETF	119.36	119.39	119.06	119.32	3301100.0
2005-10-25 15:30:00	SPY	ETF	119.32	119.87	119.23	119.74	9734100.0
2005-10-25 16:00:00	SPY	ETF	119.77	119.78	119.65	119.71	792100.0
2005-10-25 16:30:00	SPY	ETF	119.64	119.7	119.61	119.67	16500.0
2005-10-25 17:00:00	SPY	ETF	119.68	119.97	119.68	119.72	6200.0
2005-10-25 17:30:00	SPY	ETF	119.65	119.67	119.65	119.67	500.0
2005-10-25 18:00:00	SPY	ETF	119.67	119.7	119.67	119.7	1600.0
2005-10-25 19:00:00	SPY	ETF	119.71	119.71	119.71	119.71	2700.0
2005-10-25 09:30:00	QQQ	ETF	39.07	39.16	39.03	39.13	9348700.0
2005-10-25 10:00:00	QQQ	ETF	39.12	39.19	39.01	39.19	9425200.0
2005-10-25 10:30:00	QQQ	ETF	39.19	39.19	39.05	39.07	6357300.0
2005-10-25 11:00:00	QQQ	ETF	39.07	39.09	38.95	38.99	6792900.0
2005-10-25 11:30:00	QQQ	ETF	38.99	39.01	38.94	38.94	5008100.0
2005-10-25 12:00:00	QQQ	ETF	38.95	39.03	38.95	38.97	4977200.0
2005-10-25 12:30:00	QQQ	ETF	38.97	38.99	38.92	38.95	3164600.0
2005-10-25 13:00:00	QQQ	ETF	38.94	38.97	38.87	38.89	4777800.0
2005-10-25 13:30:00	QQQ	ETF	38.9	38.9	38.82	38.85	6741000.0
2005-10-25 14:00:00	QQQ	ETF	38.85	38.88	38.77	38.83	5920000.0
2005-10-25 14:30:00	QQQ	ETF	38.83	38.92	38.8	38.87	5409900.0
2005-10-25 15:00:00	QQQ	ETF	38.87	38.89	38.79	38.86	3982200.0
2005-10-25 15:30:00	QQQ	ETF	38.87	39.09	38.83	39.08	11421100.0
2005-10-25 07:00:00	IWM	ETF	64.08	64.08	64.08	64.08	5000.0
2005-10-25 07:30:00	IWM	ETF	64.18	64.18	64.18	64.18	2900.0
2005-10-25 08:00:00	IWM	ETF	64.17	64.17	64.12	64.15	7600.0
2005-10-25 08:30:00	IWM	ETF	64.17	64.21	64.12	64.12	22200.0
2005-10-25 09:00:00	IWM	ETF	64.12	64.2	64.11	64.2	45100.0
2005-10-25 09:30:00	IWM	ETF	64.21	64.28	63.92	64.16	2847000.0
2005-10-25 10:00:00	IWM	ETF	64.16	64.4	63.91	64.4	3588100.0
2005-10-25 10:30:00	IWM	ETF	64.4	64.4	64.08	64.08	1976000.0
2005-10-25 11:00:00	IWM	ETF	64.1	64.13	63.69	63.73	2914900.0
2005-10-25 11:30:00	IWM	ETF	63.71	63.85	63.6	63.64	2966100.0
2005-10-25 12:00:00	IWM	ETF	63.64	63.85	63.64	63.68	1458700.0
2005-10-25 12:30:00	IWM	ETF	63.67	63.7	63.44	63.5	1730300.0
2005-10-25 13:00:00	IWM	ETF	63.49	63.6	63.37	63.54	1418100.0

> showing 50 of 1,722 rows — these rows as CSV

> unlock the full archive -- $79 one-time