PREVIEW / etf_30min / 2005-10-26

all etf 30-min files

  file:    by_date/etf_30min/2005/2005-10-26.parquet
  size:    52 KB
  rows:    1,782

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-10-26 07:00:00	SPY	ETF	120.03	120.03	120.03	120.03	2400.0
2005-10-26 07:30:00	SPY	ETF	120.03	120.05	119.85	119.85	232700.0
2005-10-26 08:00:00	SPY	ETF	119.84	120.11	119.4	119.41	1819800.0
2005-10-26 08:30:00	SPY	ETF	119.42	120.11	119.4	119.58	1915400.0
2005-10-26 09:00:00	SPY	ETF	119.58	120.0	119.5	119.51	480700.0
2005-10-26 09:30:00	SPY	ETF	119.51	119.99	119.35	119.96	9526400.0
2005-10-26 10:00:00	SPY	ETF	119.94	120.26	119.69	120.16	8688500.0
2005-10-26 10:30:00	SPY	ETF	120.16	120.33	119.41	120.25	8803600.0
2005-10-26 11:00:00	SPY	ETF	120.25	120.54	120.11	120.44	5319100.0
2005-10-26 11:30:00	SPY	ETF	120.44	120.49	120.02	120.08	4904700.0
2005-10-26 12:00:00	SPY	ETF	120.07	120.15	119.9	120.03	3273100.0
2005-10-26 12:30:00	SPY	ETF	120.03	120.14	119.8	119.97	3795200.0
2005-10-26 13:00:00	SPY	ETF	119.98	120.01	119.56	119.75	5433300.0
2005-10-26 13:30:00	SPY	ETF	119.7401	119.98	119.41	119.67	6189900.0
2005-10-26 14:00:00	SPY	ETF	119.68	120.01	119.65	119.78	4293200.0
2005-10-26 14:30:00	SPY	ETF	119.78	119.81	119.45	119.69	4094600.0
2005-10-26 15:00:00	SPY	ETF	119.68	119.93	119.57	119.72	3696900.0
2005-10-26 15:30:00	SPY	ETF	119.71	119.72	119.19	119.26	6575600.0
2005-10-26 16:00:00	SPY	ETF	119.27	119.85	119.23	119.33	616000.0
2005-10-26 16:30:00	SPY	ETF	119.34	119.41	119.32	119.35	212700.0
2005-10-26 17:00:00	SPY	ETF	119.34	119.5324	119.33	119.39	43600.0
2005-10-26 17:30:00	SPY	ETF	119.35	119.42	119.35	119.42	1579500.0
2005-10-26 18:00:00	SPY	ETF	119.4	119.4	119.31	119.31	800.0
2005-10-26 18:30:00	SPY	ETF	119.31	119.31	119.29	119.29	500.0
2005-10-26 19:00:00	SPY	ETF	119.29	119.29	119.27	119.27	4800.0
2005-10-26 19:30:00	SPY	ETF	119.36	119.36	119.36	119.36	200.0
2005-10-26 09:30:00	QQQ	ETF	38.96	39.1	38.9	39.08	9688600.0
2005-10-26 10:00:00	QQQ	ETF	39.06	39.23	39.01	39.22	9518900.0
2005-10-26 10:30:00	QQQ	ETF	39.23	39.25	39.07	39.22	9012600.0
2005-10-26 11:00:00	QQQ	ETF	39.22	39.27	39.14	39.23	5923600.0
2005-10-26 11:30:00	QQQ	ETF	39.23	39.25	39.08	39.09	4310700.0
2005-10-26 12:00:00	QQQ	ETF	39.09	39.11	39.01	39.06	7261800.0
2005-10-26 12:30:00	QQQ	ETF	39.06	39.1	38.96	39.04	3462700.0
2005-10-26 13:00:00	QQQ	ETF	39.05	39.07	38.87	38.97	5878200.0
2005-10-26 13:30:00	QQQ	ETF	38.96	38.99	38.83	38.9	4382900.0
2005-10-26 14:00:00	QQQ	ETF	38.9	39.02	38.9	38.97	5784600.0
2005-10-26 14:30:00	QQQ	ETF	38.96	38.99	38.88	38.96	4340100.0
2005-10-26 15:00:00	QQQ	ETF	38.96	39.01	38.9	38.92	3852800.0
2005-10-26 15:30:00	QQQ	ETF	38.93	38.93	38.76	38.8	8262800.0
2005-10-26 07:30:00	IWM	ETF	64.04	64.04	63.94	63.94	38700.0
2005-10-26 08:00:00	IWM	ETF	63.91	64.04	63.58	63.59	227100.0
2005-10-26 08:30:00	IWM	ETF	63.58	63.84	63.58	63.72	165000.0
2005-10-26 09:00:00	IWM	ETF	63.73	63.76	63.67	63.7	169100.0
2005-10-26 09:30:00	IWM	ETF	63.69	64.09	63.61	64.08	4879900.0
2005-10-26 10:00:00	IWM	ETF	64.05	64.4	63.91	64.32	3672200.0
2005-10-26 10:30:00	IWM	ETF	64.31	64.37	64.08	64.19	2557200.0
2005-10-26 11:00:00	IWM	ETF	64.18	64.59	64.06	64.53	2591300.0
2005-10-26 11:30:00	IWM	ETF	64.54	64.55	64.24	64.27	1347800.0
2005-10-26 12:00:00	IWM	ETF	64.27	64.34	64.2	64.28	528300.0
2005-10-26 12:30:00	IWM	ETF	64.28	64.34	64.11	64.24	758900.0

> showing 50 of 1,782 rows — these rows as CSV

> unlock the full archive -- $79 one-time