PREVIEW / etf_30min / 2005-10-28

all etf 30-min files

  file:    by_date/etf_30min/2005/2005-10-28.parquet
  size:    52 KB
  rows:    1,739

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-10-28 07:00:00	SPY	ETF	118.21	118.25	118.21	118.25	26000.0
2005-10-28 07:30:00	SPY	ETF	118.19	118.34	118.19	118.31	40000.0
2005-10-28 08:00:00	SPY	ETF	118.29	118.43	117.75	118.39	1869100.0
2005-10-28 08:30:00	SPY	ETF	118.39	118.57	118.28	118.47	2106300.0
2005-10-28 09:00:00	SPY	ETF	118.47	118.55	118.42	118.42	703800.0
2005-10-28 09:30:00	SPY	ETF	118.43	118.87	118.41	118.59	8291900.0
2005-10-28 10:00:00	SPY	ETF	118.59	118.77	118.42	118.63	4532400.0
2005-10-28 10:30:00	SPY	ETF	118.63	118.68	118.1	118.33	4614200.0
2005-10-28 11:00:00	SPY	ETF	118.32	118.8	118.31	118.8	4530000.0
2005-10-28 11:30:00	SPY	ETF	118.8	119.15	118.64	119.12	5999200.0
2005-10-28 12:00:00	SPY	ETF	119.12	119.3	119.05	119.11	3707300.0
2005-10-28 12:30:00	SPY	ETF	119.06	119.18	118.91	118.93	2184500.0
2005-10-28 13:00:00	SPY	ETF	118.96	119.26	118.88	119.11	3222300.0
2005-10-28 13:30:00	SPY	ETF	119.11	119.24	118.95	119.19	2975300.0
2005-10-28 14:00:00	SPY	ETF	119.19	119.63	119.15	119.5	6983900.0
2005-10-28 14:30:00	SPY	ETF	119.49	119.77	119.4	119.7	4079800.0
2005-10-28 15:00:00	SPY	ETF	119.71	119.95	119.62	119.63	6912200.0
2005-10-28 15:30:00	SPY	ETF	119.63	119.94	119.57	119.9	6652000.0
2005-10-28 16:00:00	SPY	ETF	119.89	120.03	119.76	120.02	1635200.0
2005-10-28 16:30:00	SPY	ETF	120.02	120.02	119.4	119.9	172500.0
2005-10-28 17:00:00	SPY	ETF	119.9	119.97	119.89	119.97	3500.0
2005-10-28 17:30:00	SPY	ETF	119.9	119.93	119.88	119.89	597800.0
2005-10-28 18:00:00	SPY	ETF	119.89	119.95	119.84	119.85	8500.0
2005-10-28 09:30:00	QQQ	ETF	38.17	38.23	38.13	38.13	12714800.0
2005-10-28 10:00:00	QQQ	ETF	38.13	38.17	38.04	38.15	8374200.0
2005-10-28 10:30:00	QQQ	ETF	38.15	38.15	37.92	37.98	9343200.0
2005-10-28 11:00:00	QQQ	ETF	37.98	38.09	37.95	38.09	5628400.0
2005-10-28 11:30:00	QQQ	ETF	38.09	38.25	38.05	38.23	6732200.0
2005-10-28 12:00:00	QQQ	ETF	38.23	38.28	38.18	38.19	6624500.0
2005-10-28 12:30:00	QQQ	ETF	38.2	38.23	38.12	38.13	3972800.0
2005-10-28 13:00:00	QQQ	ETF	38.13	38.22	38.11	38.16	4478700.0
2005-10-28 13:30:00	QQQ	ETF	38.16	38.23	38.11	38.2	4264200.0
2005-10-28 14:00:00	QQQ	ETF	38.2	38.3	38.19	38.27	7755000.0
2005-10-28 14:30:00	QQQ	ETF	38.27	38.35	38.24	38.33	5322500.0
2005-10-28 15:00:00	QQQ	ETF	38.33	38.39	38.26	38.26	5497000.0
2005-10-28 15:30:00	QQQ	ETF	38.26	38.39	38.25	38.32	6160100.0
2005-10-28 07:00:00	IWM	ETF	62.0	62.0	62.0	62.0	200.0
2005-10-28 08:00:00	IWM	ETF	62.22	62.34	62.14	62.26	8000.0
2005-10-28 08:30:00	IWM	ETF	62.3	62.51	62.3	62.47	110800.0
2005-10-28 09:00:00	IWM	ETF	62.47	62.52	62.44	62.44	43200.0
2005-10-28 09:30:00	IWM	ETF	62.435	62.77	62.4	62.42	6276800.0
2005-10-28 10:00:00	IWM	ETF	62.43	62.53	62.25	62.3899	2222000.0
2005-10-28 10:30:00	IWM	ETF	62.38	62.38	62.02	62.21	2820800.0
2005-10-28 11:00:00	IWM	ETF	62.22	62.68	62.21	62.61	3956400.0
2005-10-28 11:30:00	IWM	ETF	62.62	62.9	62.43	62.89	3898600.0
2005-10-28 12:00:00	IWM	ETF	62.9	63.0	62.78	62.82	2062400.0
2005-10-28 12:30:00	IWM	ETF	62.82	62.86	62.56	62.65	1650700.0
2005-10-28 13:00:00	IWM	ETF	62.64	62.85	62.63	62.71	547500.0
2005-10-28 13:30:00	IWM	ETF	62.71	62.81	62.6	62.77	751800.0
2005-10-28 14:00:00	IWM	ETF	62.77	63.09	62.77	63.02	2293500.0

> showing 50 of 1,739 rows — these rows as CSV

> unlock the full archive -- $79 one-time