PREVIEW / etf_30min / 2005-11-03

all etf 30-min files

  file:    by_date/etf_30min/2005/2005-11-03.parquet
  size:    52 KB
  rows:    1,828

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-11-03 07:00:00	SPY	ETF	121.69	121.69	121.66	121.66	3300.0
2005-11-03 07:30:00	SPY	ETF	121.71	121.76	121.65	121.65	8600.0
2005-11-03 08:00:00	SPY	ETF	121.71	121.73	121.59	121.69	220500.0
2005-11-03 08:30:00	SPY	ETF	121.75	122.18	121.71	122.17	2551100.0
2005-11-03 09:00:00	SPY	ETF	122.15	122.21	122.09	122.15	2215100.0
2005-11-03 09:30:00	SPY	ETF	122.15	122.55	122.11	122.43	13741500.0
2005-11-03 10:00:00	SPY	ETF	122.43	122.5	122.0	122.05	12727200.0
2005-11-03 10:30:00	SPY	ETF	122.05	122.51	121.96	122.22	8586500.0
2005-11-03 11:00:00	SPY	ETF	122.23	122.5	122.22	122.44	2804800.0
2005-11-03 11:30:00	SPY	ETF	122.44	122.51	122.33	122.36	2407900.0
2005-11-03 12:00:00	SPY	ETF	122.35	122.66	122.33	122.59	3208400.0
2005-11-03 12:30:00	SPY	ETF	122.59	122.66	122.38	122.41	2067700.0
2005-11-03 13:00:00	SPY	ETF	122.41	122.46	122.25	122.37	2754300.0
2005-11-03 13:30:00	SPY	ETF	122.38	122.41	122.17	122.33	4361600.0
2005-11-03 14:00:00	SPY	ETF	122.33	122.46	122.11	122.17	3250200.0
2005-11-03 14:30:00	SPY	ETF	122.19	122.39	121.89	122.03	4246300.0
2005-11-03 15:00:00	SPY	ETF	122.03	122.05	121.75	122.03	10924900.0
2005-11-03 15:30:00	SPY	ETF	122.03	122.17	121.88	122.14	6203600.0
2005-11-03 16:00:00	SPY	ETF	122.15	122.27	122.14	122.21	1157800.0
2005-11-03 16:30:00	SPY	ETF	122.25	122.27	122.0173	122.2	264800.0
2005-11-03 17:00:00	SPY	ETF	122.21	122.25	122.2	122.25	56600.0
2005-11-03 17:30:00	SPY	ETF	122.25	122.29	122.25	122.29	6400.0
2005-11-03 18:00:00	SPY	ETF	122.22	122.24	122.11	122.21	254100.0
2005-11-03 18:30:00	SPY	ETF	122.21	122.21	122.21	122.21	200.0
2005-11-03 19:00:00	SPY	ETF	122.21	122.21	122.21	122.21	700.0
2005-11-03 19:30:00	SPY	ETF	122.21	122.21	122.15	122.15	2500.0
2005-11-03 09:30:00	QQQ	ETF	39.74	39.86	39.69	39.82	17101300.0
2005-11-03 10:00:00	QQQ	ETF	39.81	39.83	39.68	39.73	15797500.0
2005-11-03 10:30:00	QQQ	ETF	39.73	39.91	38.86	39.85	11365000.0
2005-11-03 11:00:00	QQQ	ETF	39.83	39.98	39.83	39.95	8831400.0
2005-11-03 11:30:00	QQQ	ETF	39.95	39.97	39.9	39.94	10645500.0
2005-11-03 12:00:00	QQQ	ETF	39.94	40.07	39.93	40.05	10891700.0
2005-11-03 12:30:00	QQQ	ETF	40.06	40.09	39.9	39.98	7579700.0
2005-11-03 13:00:00	QQQ	ETF	39.98	40.01	39.95	40.0	3362600.0
2005-11-03 13:30:00	QQQ	ETF	40.0	40.0	39.9	39.94	4333800.0
2005-11-03 14:00:00	QQQ	ETF	39.93	39.98	39.82	39.85	6381300.0
2005-11-03 14:30:00	QQQ	ETF	39.86	39.88	39.79	39.85	8474500.0
2005-11-03 15:00:00	QQQ	ETF	39.85	39.88	39.75	39.88	8267400.0
2005-11-03 15:30:00	QQQ	ETF	39.89	39.98	39.8	39.95	9554200.0
2005-11-03 08:00:00	IWM	ETF	65.3	65.31	65.25	65.25	208100.0
2005-11-03 08:30:00	IWM	ETF	65.31	65.76	65.31	65.72	576700.0
2005-11-03 09:00:00	IWM	ETF	65.72	65.88	65.72	65.76	228000.0
2005-11-03 09:30:00	IWM	ETF	65.77	66.16	65.73	66.07	6720100.0
2005-11-03 10:00:00	IWM	ETF	66.07	66.08	65.7	65.71	8529600.0
2005-11-03 10:30:00	IWM	ETF	65.71	66.05	65.66	65.93	6342300.0
2005-11-03 11:00:00	IWM	ETF	65.92	66.11	65.9	66.02	1748600.0
2005-11-03 11:30:00	IWM	ETF	66.03	66.09	65.89	65.91	2016100.0
2005-11-03 12:00:00	IWM	ETF	65.88	66.09	65.88	66.06	1047200.0
2005-11-03 12:30:00	IWM	ETF	66.05	66.09	65.92	65.97	1469000.0
2005-11-03 13:00:00	IWM	ETF	65.96	66.0	65.89	65.9501	574600.0

> showing 50 of 1,828 rows — these rows as CSV

> unlock the full archive -- $79 one-time