PREVIEW / etf_30min / 2005-11-04

all etf 30-min files

  file:    by_date/etf_30min/2005/2005-11-04.parquet
  size:    50 KB
  rows:    1,770

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-11-04 07:00:00	SPY	ETF	122.2	122.2	122.13	122.13	82500.0
2005-11-04 07:30:00	SPY	ETF	122.16	122.18	122.15	122.15	60800.0
2005-11-04 08:00:00	SPY	ETF	122.15	122.2	122.02	122.2	1387800.0
2005-11-04 08:30:00	SPY	ETF	122.16	122.28	121.96	122.18	1641000.0
2005-11-04 09:00:00	SPY	ETF	122.18	122.49	122.18	122.38	2237600.0
2005-11-04 09:30:00	SPY	ETF	122.4	122.46	122.15	122.32	5390200.0
2005-11-04 10:00:00	SPY	ETF	122.3201	122.43	121.91	122.03	6772700.0
2005-11-04 10:30:00	SPY	ETF	122.02	122.08	121.55	121.67	9194800.0
2005-11-04 11:00:00	SPY	ETF	121.67	121.87	121.63	121.78	3346200.0
2005-11-04 11:30:00	SPY	ETF	121.76	121.99	121.61	121.8	4659200.0
2005-11-04 12:00:00	SPY	ETF	121.84	122.0	121.68	121.94	4931700.0
2005-11-04 12:30:00	SPY	ETF	121.93	122.04	121.83	121.94	2245400.0
2005-11-04 13:00:00	SPY	ETF	121.96	122.0	121.74	121.86	2140300.0
2005-11-04 13:30:00	SPY	ETF	121.87	121.9	121.73	121.74	2269400.0
2005-11-04 14:00:00	SPY	ETF	121.74	122.05	121.65	121.9	2002800.0
2005-11-04 14:30:00	SPY	ETF	121.9	121.95	121.65	121.86	1872400.0
2005-11-04 15:00:00	SPY	ETF	121.86	121.96	121.76	121.88	1618600.0
2005-11-04 15:30:00	SPY	ETF	121.91	122.22	121.86	122.11	5820500.0
2005-11-04 16:00:00	SPY	ETF	122.12	122.17	120.11	122.05	906500.0
2005-11-04 16:30:00	SPY	ETF	122.17	122.17	122.05	122.1	33700.0
2005-11-04 17:00:00	SPY	ETF	122.08	122.13	122.03	122.06	39600.0
2005-11-04 17:30:00	SPY	ETF	122.06	122.06	122.01	122.01	6400.0
2005-11-04 18:00:00	SPY	ETF	122.1	122.11	122.1	122.11	900.0
2005-11-04 09:30:00	QQQ	ETF	40.0	40.13	39.97	40.11	14972400.0
2005-11-04 10:00:00	QQQ	ETF	40.12	40.23	40.0	40.04	12843600.0
2005-11-04 10:30:00	QQQ	ETF	40.04	40.07	39.84	39.9	12168200.0
2005-11-04 11:00:00	QQQ	ETF	39.9	40.03	39.9	39.99	7552600.0
2005-11-04 11:30:00	QQQ	ETF	39.98	40.01	39.88	39.97	5635600.0
2005-11-04 12:00:00	QQQ	ETF	39.97	40.0	39.9	39.95	2210900.0
2005-11-04 12:30:00	QQQ	ETF	39.96	40.0	39.94	39.98	2399600.0
2005-11-04 13:00:00	QQQ	ETF	39.98	39.99	39.9	39.95	2235100.0
2005-11-04 13:30:00	QQQ	ETF	39.96	40.0	39.9	39.92	1834800.0
2005-11-04 14:00:00	QQQ	ETF	39.93	40.05	39.9	39.98	4494500.0
2005-11-04 14:30:00	QQQ	ETF	39.99	40.0	39.87	39.96	5703300.0
2005-11-04 15:00:00	QQQ	ETF	39.96	39.99	39.91	39.97	3196300.0
2005-11-04 15:30:00	QQQ	ETF	39.96	40.13	38.98	40.06	11828500.0
2005-11-04 07:00:00	IWM	ETF	65.62	65.67	65.62	65.63	40000.0
2005-11-04 07:30:00	IWM	ETF	65.64	65.64	65.62	65.62	36000.0
2005-11-04 08:00:00	IWM	ETF	65.64	65.66	65.55	65.6	637000.0
2005-11-04 08:30:00	IWM	ETF	65.58	65.6	65.49	65.49	160600.0
2005-11-04 09:00:00	IWM	ETF	65.51	65.7	65.49	65.56	669000.0
2005-11-04 09:30:00	IWM	ETF	65.58	65.77	65.4	65.62	3962000.0
2005-11-04 10:00:00	IWM	ETF	65.62	65.7	65.34	65.45	2482100.0
2005-11-04 10:30:00	IWM	ETF	65.44	65.48	65.04	65.18	2900200.0
2005-11-04 11:00:00	IWM	ETF	65.15	65.3	65.12	65.2	1494300.0
2005-11-04 11:30:00	IWM	ETF	65.2	65.24	65.05	65.19	1881400.0
2005-11-04 12:00:00	IWM	ETF	65.18	65.33	65.09	65.3	1079900.0
2005-11-04 12:30:00	IWM	ETF	65.28	65.49	65.26	65.39	2038200.0
2005-11-04 13:00:00	IWM	ETF	65.38	65.4	65.15	65.23	1089900.0
2005-11-04 13:30:00	IWM	ETF	65.22	65.29	65.16	65.17	827200.0

> showing 50 of 1,770 rows — these rows as CSV

> unlock the full archive -- $79 one-time