PREVIEW / etf_30min / 2005-11-07

all etf 30-min files

  file:    by_date/etf_30min/2005/2005-11-07.parquet
  size:    50 KB
  rows:    1,790

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-11-07 07:00:00	SPY	ETF	122.25	122.25	122.25	122.25	200.0
2005-11-07 07:30:00	SPY	ETF	122.3	122.35	122.3	122.32	3800.0
2005-11-07 08:00:00	SPY	ETF	122.3	122.35	122.14	122.3	62800.0
2005-11-07 08:30:00	SPY	ETF	122.32	122.47	122.32	122.46	409300.0
2005-11-07 09:00:00	SPY	ETF	122.44	122.47	122.37	122.39	317700.0
2005-11-07 09:30:00	SPY	ETF	122.4	122.53	122.17	122.21	5611300.0
2005-11-07 10:00:00	SPY	ETF	122.2	122.3	121.85	121.94	8409400.0
2005-11-07 10:30:00	SPY	ETF	121.94	122.15	121.91	122.14	2854800.0
2005-11-07 11:00:00	SPY	ETF	122.13	122.19	121.88	122.0	1888400.0
2005-11-07 11:30:00	SPY	ETF	122.0	122.22	121.99	122.12	1380700.0
2005-11-07 12:00:00	SPY	ETF	122.11	122.36	122.1	122.25	3099400.0
2005-11-07 12:30:00	SPY	ETF	122.2599	122.29	122.06	122.26	2049200.0
2005-11-07 13:00:00	SPY	ETF	122.27	122.28	122.1	122.23	2126900.0
2005-11-07 13:30:00	SPY	ETF	122.23	122.36	122.16	122.23	2104800.0
2005-11-07 14:00:00	SPY	ETF	122.23	122.57	122.11	122.54	3541500.0
2005-11-07 14:30:00	SPY	ETF	122.53	122.62	122.44	122.54	3694800.0
2005-11-07 15:00:00	SPY	ETF	122.55	122.58	122.21	122.24	3522000.0
2005-11-07 15:30:00	SPY	ETF	122.24	122.5	122.23	122.44	4019200.0
2005-11-07 16:00:00	SPY	ETF	122.43	122.43	122.19	122.19	622500.0
2005-11-07 16:30:00	SPY	ETF	122.2	122.22	122.15	122.21	97800.0
2005-11-07 17:00:00	SPY	ETF	122.22	122.22	122.22	122.22	100.0
2005-11-07 17:30:00	SPY	ETF	122.23	122.27	122.22	122.23	10900.0
2005-11-07 18:00:00	SPY	ETF	122.2	122.21	122.19	122.19	600.0
2005-11-07 19:30:00	SPY	ETF	122.22	122.22	122.22	122.22	200.0
2005-11-07 09:30:00	QQQ	ETF	40.2	40.29	40.1	40.11	12332500.0
2005-11-07 10:00:00	QQQ	ETF	40.12	40.18	39.95	40.02	8147300.0
2005-11-07 10:30:00	QQQ	ETF	40.01	40.1	40.0	40.09	3492800.0
2005-11-07 11:00:00	QQQ	ETF	40.09	40.13	40.02	40.06	3204100.0
2005-11-07 11:30:00	QQQ	ETF	40.05	40.15	40.05	40.09	2926600.0
2005-11-07 12:00:00	QQQ	ETF	40.09	40.22	40.09	40.17	2984900.0
2005-11-07 12:30:00	QQQ	ETF	40.16	40.2	40.09	40.19	4677200.0
2005-11-07 13:00:00	QQQ	ETF	40.19	40.2	40.11	40.15	2997300.0
2005-11-07 13:30:00	QQQ	ETF	40.15	40.21	40.12	40.14	2399600.0
2005-11-07 14:00:00	QQQ	ETF	40.15	40.26	40.11	40.24	5168500.0
2005-11-07 14:30:00	QQQ	ETF	40.24	40.27	40.17	40.2	5025700.0
2005-11-07 15:00:00	QQQ	ETF	40.2	40.23	40.06	40.06	4886500.0
2005-11-07 15:30:00	QQQ	ETF	40.06	40.15	40.06	40.13	4096700.0
2005-11-07 08:00:00	IWM	ETF	65.59	65.66	65.58	65.66	214500.0
2005-11-07 08:30:00	IWM	ETF	65.73	65.83	65.72	65.76	29100.0
2005-11-07 09:00:00	IWM	ETF	65.75	65.76	65.73	65.73	2400.0
2005-11-07 09:30:00	IWM	ETF	65.73	65.9	65.5	65.6	2007400.0
2005-11-07 10:00:00	IWM	ETF	65.61	65.66	65.28	65.33	1853200.0
2005-11-07 10:30:00	IWM	ETF	65.32	65.56	65.3	65.54	662400.0
2005-11-07 11:00:00	IWM	ETF	65.54	65.55	65.26	65.38	740800.0
2005-11-07 11:30:00	IWM	ETF	65.39	65.55	65.37	65.39	523700.0
2005-11-07 12:00:00	IWM	ETF	65.4	65.65	65.34	65.61	1127400.0
2005-11-07 12:30:00	IWM	ETF	65.61	65.76	65.49	65.74	1826500.0
2005-11-07 13:00:00	IWM	ETF	65.74	65.76	65.59	65.63	639000.0
2005-11-07 13:30:00	IWM	ETF	65.63	65.72	65.57	65.57	660000.0
2005-11-07 14:00:00	IWM	ETF	65.56	65.93	65.51	65.93	1763300.0

> showing 50 of 1,790 rows — these rows as CSV

> unlock the full archive -- $79 one-time