PREVIEW / etf_30min / 2005-11-08

all etf 30-min files

  file:    by_date/etf_30min/2005/2005-11-08.parquet
  size:    49 KB
  rows:    1,755

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-11-08 07:00:00	SPY	ETF	122.28	122.3	122.25	122.25	6100.0
2005-11-08 07:30:00	SPY	ETF	122.2	122.2	122.07	122.07	252500.0
2005-11-08 08:00:00	SPY	ETF	122.2	122.3	122.07	122.08	1442700.0
2005-11-08 08:30:00	SPY	ETF	122.1	122.1	122.0	122.0	508900.0
2005-11-08 09:00:00	SPY	ETF	122.01	122.02	121.9	121.95	1004000.0
2005-11-08 09:30:00	SPY	ETF	121.95	122.03	121.79	121.9	6468400.0
2005-11-08 10:00:00	SPY	ETF	121.9	122.03	121.83	122.0	3681400.0
2005-11-08 10:30:00	SPY	ETF	122.0	122.13	121.91	121.94	3026500.0
2005-11-08 11:00:00	SPY	ETF	121.94	122.21	121.92	122.14	2696600.0
2005-11-08 11:30:00	SPY	ETF	122.15	122.42	122.08	122.32	3957100.0
2005-11-08 12:00:00	SPY	ETF	122.32	122.34	122.17	122.2601	1414200.0
2005-11-08 12:30:00	SPY	ETF	122.28	122.32	122.06	122.24	2998400.0
2005-11-08 13:00:00	SPY	ETF	122.25	122.27	121.96	122.12	3736700.0
2005-11-08 13:30:00	SPY	ETF	122.13	122.18	121.97	122.04	1224400.0
2005-11-08 14:00:00	SPY	ETF	122.05	122.21	122.03	122.1	956800.0
2005-11-08 14:30:00	SPY	ETF	122.1	122.18	121.98	122.09	926600.0
2005-11-08 15:00:00	SPY	ETF	122.1	122.31	122.09	122.28	2913300.0
2005-11-08 15:30:00	SPY	ETF	122.29	122.3	122.04	122.07	3311400.0
2005-11-08 16:00:00	SPY	ETF	122.1	122.25	121.955	122.23	741200.0
2005-11-08 16:30:00	SPY	ETF	122.23	122.25	122.19	122.25	163700.0
2005-11-08 17:00:00	SPY	ETF	122.25	122.25	122.2	122.23	32800.0
2005-11-08 17:30:00	SPY	ETF	122.25	122.27	122.22	122.22	1600.0
2005-11-08 18:00:00	SPY	ETF	122.23	122.24	122.2	122.24	42300.0
2005-11-08 18:30:00	SPY	ETF	122.23	122.23	122.23	122.23	2500.0
2005-11-08 19:00:00	SPY	ETF	122.19	122.19	122.16	122.16	1600.0
2005-11-08 09:30:00	QQQ	ETF	40.06	40.15	39.99	40.03	18004600.0
2005-11-08 10:00:00	QQQ	ETF	40.03	40.13	40.0	40.12	8298500.0
2005-11-08 10:30:00	QQQ	ETF	40.12	40.23	40.11	40.15	6498700.0
2005-11-08 11:00:00	QQQ	ETF	40.14	40.28	40.12	40.24	8398300.0
2005-11-08 11:30:00	QQQ	ETF	40.24	40.35	40.18	40.33	7867000.0
2005-11-08 12:00:00	QQQ	ETF	40.33	40.34	40.27	40.31	4763100.0
2005-11-08 12:30:00	QQQ	ETF	40.3	40.31	40.16	40.23	3554200.0
2005-11-08 13:00:00	QQQ	ETF	40.22	40.23	40.13	40.22	3186400.0
2005-11-08 13:30:00	QQQ	ETF	40.22	40.24	40.1	40.16	2742200.0
2005-11-08 14:00:00	QQQ	ETF	40.16	40.22	40.0	40.18	2465200.0
2005-11-08 14:30:00	QQQ	ETF	40.18	40.19	40.11	40.13	2033200.0
2005-11-08 15:00:00	QQQ	ETF	40.13	40.22	40.12	40.2	3155200.0
2005-11-08 15:30:00	QQQ	ETF	40.21	40.21	40.06	40.13	4840300.0
2005-11-08 07:30:00	IWM	ETF	65.62	65.62	65.6	65.6	9800.0
2005-11-08 08:00:00	IWM	ETF	65.69	65.7	65.56	65.58	270500.0
2005-11-08 08:30:00	IWM	ETF	65.51	65.51	65.47	65.47	4700.0
2005-11-08 09:00:00	IWM	ETF	65.45	65.45	65.35	65.41	166000.0
2005-11-08 09:30:00	IWM	ETF	65.43	65.43	65.1	65.17	3844200.0
2005-11-08 10:00:00	IWM	ETF	65.17	65.28	65.06	65.24	3282000.0
2005-11-08 10:30:00	IWM	ETF	65.26	65.36	65.19	65.2	1517900.0
2005-11-08 11:00:00	IWM	ETF	65.21	65.45	65.13	65.39	1741700.0
2005-11-08 11:30:00	IWM	ETF	65.38	65.57	65.25	65.51	1544000.0
2005-11-08 12:00:00	IWM	ETF	65.51	65.53	65.27	65.44	732600.0
2005-11-08 12:30:00	IWM	ETF	65.45	65.49	65.23	65.3	554400.0
2005-11-08 13:00:00	IWM	ETF	65.29	65.39	65.14	65.37	767000.0

> showing 50 of 1,755 rows — these rows as CSV

> unlock the full archive -- $79 one-time