PREVIEW / etf_30min / 2005-11-09

all etf 30-min files

  file:    by_date/etf_30min/2005/2005-11-09.parquet
  size:    51 KB
  rows:    1,782

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-11-09 07:00:00	SPY	ETF	122.3	122.3	122.1	122.13	68900.0
2005-11-09 07:30:00	SPY	ETF	122.1	122.1	122.1	122.1	18100.0
2005-11-09 08:00:00	SPY	ETF	122.11	122.25	122.06	122.07	1320600.0
2005-11-09 08:30:00	SPY	ETF	122.14	122.14	122.01	122.13	229000.0
2005-11-09 09:00:00	SPY	ETF	122.13	122.13	122.07	122.08	330000.0
2005-11-09 09:30:00	SPY	ETF	122.08	122.18	121.86	121.94	5727200.0
2005-11-09 10:00:00	SPY	ETF	121.94	122.08	121.86	122.05	2589900.0
2005-11-09 10:30:00	SPY	ETF	122.05	122.38	122.05	122.1	5279600.0
2005-11-09 11:00:00	SPY	ETF	122.1	122.1	121.92	121.94	2865300.0
2005-11-09 11:30:00	SPY	ETF	121.97	122.2	121.92	122.16	2129200.0
2005-11-09 12:00:00	SPY	ETF	122.15	122.84	122.08	122.78	8566200.0
2005-11-09 12:30:00	SPY	ETF	122.77	122.95	122.56	122.8	4766600.0
2005-11-09 13:00:00	SPY	ETF	122.8	122.82	122.71	122.73	2488000.0
2005-11-09 13:30:00	SPY	ETF	122.72	122.76	122.47	122.57	2228100.0
2005-11-09 14:00:00	SPY	ETF	122.58	122.64	122.4	122.5	3794500.0
2005-11-09 14:30:00	SPY	ETF	122.5	122.72	122.27	122.38	4521700.0
2005-11-09 15:00:00	SPY	ETF	122.39	122.65	122.35	122.61	2890500.0
2005-11-09 15:30:00	SPY	ETF	122.61	122.68	122.19	122.25	5872500.0
2005-11-09 16:00:00	SPY	ETF	122.26	122.39	122.2	122.35	640600.0
2005-11-09 16:30:00	SPY	ETF	122.35	122.36	122.32	122.34	109800.0
2005-11-09 17:00:00	SPY	ETF	122.34	122.34	122.2	122.2	571600.0
2005-11-09 17:30:00	SPY	ETF	122.25	122.29	122.21	122.29	14300.0
2005-11-09 18:00:00	SPY	ETF	122.29	122.29	122.29	122.29	200.0
2005-11-09 18:30:00	SPY	ETF	122.3	122.3	122.27	122.29	2400.0
2005-11-09 19:00:00	SPY	ETF	122.35	122.39	122.35	122.39	5300.0
2005-11-09 19:30:00	SPY	ETF	122.35	122.35	122.3	122.3	1400.0
2005-11-09 09:30:00	QQQ	ETF	40.13	40.17	40.06	40.06	6608500.0
2005-11-09 10:00:00	QQQ	ETF	40.07	40.09	40.03	40.06	3751900.0
2005-11-09 10:30:00	QQQ	ETF	40.06	40.21	40.06	40.11	6369900.0
2005-11-09 11:00:00	QQQ	ETF	40.11	40.12	40.04	40.08	4173600.0
2005-11-09 11:30:00	QQQ	ETF	40.08	40.15	40.04	40.12	2985600.0
2005-11-09 12:00:00	QQQ	ETF	40.12	40.33	40.07	40.29	9378800.0
2005-11-09 12:30:00	QQQ	ETF	40.29	40.33	40.25	40.28	7122800.0
2005-11-09 13:00:00	QQQ	ETF	40.28	40.33	40.26	40.26	2385700.0
2005-11-09 13:30:00	QQQ	ETF	40.26	40.28	40.17	40.22	3010800.0
2005-11-09 14:00:00	QQQ	ETF	40.22	40.24	40.17	40.2	3296700.0
2005-11-09 14:30:00	QQQ	ETF	40.19	40.27	40.09	40.15	5955600.0
2005-11-09 15:00:00	QQQ	ETF	40.15	40.24	40.13	40.21	3781100.0
2005-11-09 15:30:00	QQQ	ETF	40.2	40.24	40.13	40.16	6137200.0
2005-11-09 07:00:00	IWM	ETF	65.61	65.62	65.61	65.62	2900.0
2005-11-09 07:30:00	IWM	ETF	65.48	65.48	65.48	65.48	1000.0
2005-11-09 08:00:00	IWM	ETF	65.48	65.61	65.44	65.46	106700.0
2005-11-09 08:30:00	IWM	ETF	65.44	65.48	65.44	65.48	4000100.0
2005-11-09 09:00:00	IWM	ETF	65.46	65.47	65.39	65.39	44600.0
2005-11-09 09:30:00	IWM	ETF	65.415	65.49	65.11	65.18	1647400.0
2005-11-09 10:00:00	IWM	ETF	65.19	65.3	65.12	65.24	1010800.0
2005-11-09 10:30:00	IWM	ETF	65.23	65.44	65.22	65.26	1087000.0
2005-11-09 11:00:00	IWM	ETF	65.25	65.26	65.13	65.17	711900.0
2005-11-09 11:30:00	IWM	ETF	65.18	65.41	65.15	65.391	1031300.0
2005-11-09 12:00:00	IWM	ETF	65.4	65.89	65.3	65.86	5765500.0

> showing 50 of 1,782 rows — these rows as CSV

> unlock the full archive -- $79 one-time