PREVIEW / etf_30min / 2005-11-10

all etf 30-min files

  file:    by_date/etf_30min/2005/2005-11-10.parquet
  size:    53 KB
  rows:    1,784

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-11-10 07:00:00	SPY	ETF	122.37	122.37	122.37	122.37	100.0
2005-11-10 07:30:00	SPY	ETF	122.35	122.37	122.35	122.37	2300.0
2005-11-10 08:00:00	SPY	ETF	122.37	122.41	122.25	122.31	672400.0
2005-11-10 08:30:00	SPY	ETF	122.32	122.36	122.23	122.29	908400.0
2005-11-10 09:00:00	SPY	ETF	122.29	122.49	122.28	122.35	438200.0
2005-11-10 09:30:00	SPY	ETF	122.34	122.58	122.23	122.35	6311400.0
2005-11-10 10:00:00	SPY	ETF	122.36	122.38	121.75	121.93	10028800.0
2005-11-10 10:30:00	SPY	ETF	121.92	122.1	121.75	122.01	4844500.0
2005-11-10 11:00:00	SPY	ETF	122.0	122.26	121.91	122.03	3304800.0
2005-11-10 11:30:00	SPY	ETF	122.05	122.15	121.82	122.09	2643600.0
2005-11-10 12:00:00	SPY	ETF	122.09	122.31	122.02	122.22	2138000.0
2005-11-10 12:30:00	SPY	ETF	122.24	122.33	122.12	122.23	3145700.0
2005-11-10 13:00:00	SPY	ETF	122.23	122.6	122.21	122.47	6542100.0
2005-11-10 13:30:00	SPY	ETF	122.45	123.23	122.41	123.12	12098200.0
2005-11-10 14:00:00	SPY	ETF	123.12	123.26	123.03	123.22	4509800.0
2005-11-10 14:30:00	SPY	ETF	123.23	123.86	123.14	123.46	7512400.0
2005-11-10 15:00:00	SPY	ETF	123.45	123.52	123.31	123.37	6561700.0
2005-11-10 15:30:00	SPY	ETF	123.36	123.48	123.24	123.35	4542700.0
2005-11-10 16:00:00	SPY	ETF	123.35	123.4	123.3	123.37	753500.0
2005-11-10 16:30:00	SPY	ETF	123.37	123.38	123.3	123.38	44200.0
2005-11-10 17:00:00	SPY	ETF	123.34	123.34	123.31	123.31	2100.0
2005-11-10 17:30:00	SPY	ETF	123.35	123.35	123.35	123.35	400.0
2005-11-10 18:00:00	SPY	ETF	123.35	123.38	123.32	123.38	80500.0
2005-11-10 19:00:00	SPY	ETF	123.36	123.41	123.36	123.41	4800.0
2005-11-10 09:30:00	QQQ	ETF	40.18	40.28	40.12	40.14	7611100.0
2005-11-10 10:00:00	QQQ	ETF	40.13	40.15	39.94	40.01	11862700.0
2005-11-10 10:30:00	QQQ	ETF	40.01	40.07	39.92	40.06	7357000.0
2005-11-10 11:00:00	QQQ	ETF	40.06	40.09	39.99	40.05	4571600.0
2005-11-10 11:30:00	QQQ	ETF	40.04	40.07	39.95	40.06	4351300.0
2005-11-10 12:00:00	QQQ	ETF	40.06	40.14	40.02	40.12	2965500.0
2005-11-10 12:30:00	QQQ	ETF	40.12	40.14	40.07	40.11	2880700.0
2005-11-10 13:00:00	QQQ	ETF	40.12	40.31	40.11	40.26	8926400.0
2005-11-10 13:30:00	QQQ	ETF	40.26	40.54	40.22	40.5	14997500.0
2005-11-10 14:00:00	QQQ	ETF	40.49	40.6	40.46	40.59	9117000.0
2005-11-10 14:30:00	QQQ	ETF	40.59	40.65	40.55	40.63	8379800.0
2005-11-10 15:00:00	QQQ	ETF	40.62	40.68	40.53	40.62	13243600.0
2005-11-10 15:30:00	QQQ	ETF	40.62	40.69	40.6	40.6	11757000.0
2005-11-10 08:00:00	IWM	ETF	65.67	65.67	65.67	65.67	8000.0
2005-11-10 08:30:00	IWM	ETF	65.64	65.64	65.57	65.57	15300.0
2005-11-10 09:00:00	IWM	ETF	65.59	65.69	65.59	65.62	36900.0
2005-11-10 09:30:00	IWM	ETF	65.64	65.65	65.3	65.34	2506200.0
2005-11-10 10:00:00	IWM	ETF	65.35	65.4	64.83	65.02	5274800.0
2005-11-10 10:30:00	IWM	ETF	65.01	65.4	64.74	65.04	2528000.0
2005-11-10 11:00:00	IWM	ETF	65.04	65.14	64.9	64.99	2515500.0
2005-11-10 11:30:00	IWM	ETF	64.99	65.08	64.85	65.02	1674800.0
2005-11-10 12:00:00	IWM	ETF	65.03	65.13	64.96	65.11	469600.0
2005-11-10 12:30:00	IWM	ETF	65.11	65.2	65.0	65.07	2594100.0
2005-11-10 13:00:00	IWM	ETF	65.06	65.4	65.06	65.39	2052500.0
2005-11-10 13:30:00	IWM	ETF	65.39	65.93	65.3	65.86	2710100.0
2005-11-10 14:00:00	IWM	ETF	65.86	66.01	65.84	66.0	2156900.0

> showing 50 of 1,784 rows — these rows as CSV

> unlock the full archive -- $79 one-time