PREVIEW / etf_30min / 2005-11-11

all etf 30-min files

  file:    by_date/etf_30min/2005/2005-11-11.parquet
  size:    48 KB
  rows:    1,744

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-11-11 06:30:00	SPY	ETF	123.43	123.44	123.43	123.44	5000.0
2005-11-11 07:30:00	SPY	ETF	123.41	123.41	123.33	123.39	4400.0
2005-11-11 08:00:00	SPY	ETF	123.38	123.41	123.33	123.38	394700.0
2005-11-11 08:30:00	SPY	ETF	123.37	123.41	123.37	123.39	31100.0
2005-11-11 09:00:00	SPY	ETF	123.39	123.43	123.35	123.35	164200.0
2005-11-11 09:30:00	SPY	ETF	123.35	123.49	123.28	123.44	5752800.0
2005-11-11 10:00:00	SPY	ETF	123.44	123.51	123.34	123.4	3120000.0
2005-11-11 10:30:00	SPY	ETF	123.39	123.44	123.36	123.43	1081900.0
2005-11-11 11:00:00	SPY	ETF	123.43	123.59	123.43	123.51	3887800.0
2005-11-11 11:30:00	SPY	ETF	123.5	123.53	123.41	123.43	1626700.0
2005-11-11 12:00:00	SPY	ETF	123.42	123.5	123.36	123.46	2252000.0
2005-11-11 12:30:00	SPY	ETF	123.46	123.55	123.41	123.42	1430500.0
2005-11-11 13:00:00	SPY	ETF	123.42	123.51	123.38	123.44	2272900.0
2005-11-11 13:30:00	SPY	ETF	123.43	123.49	123.4	123.48	685600.0
2005-11-11 14:00:00	SPY	ETF	123.5	123.58	123.46	123.53	1119300.0
2005-11-11 14:30:00	SPY	ETF	123.54	123.67	123.53	123.62	2584900.0
2005-11-11 15:00:00	SPY	ETF	123.61	123.69	123.6	123.66	2325900.0
2005-11-11 15:30:00	SPY	ETF	123.66	123.84	123.64	123.65	4126100.0
2005-11-11 16:00:00	SPY	ETF	123.66	123.8	123.63	123.76	1191900.0
2005-11-11 16:30:00	SPY	ETF	123.76	123.79	123.76	123.78	30800.0
2005-11-11 17:00:00	SPY	ETF	123.8	123.84	123.8	123.8	5400.0
2005-11-11 18:00:00	SPY	ETF	123.84	123.85	123.84	123.85	300.0
2005-11-11 19:00:00	SPY	ETF	123.81	123.81	123.81	123.81	900.0
2005-11-11 09:30:00	QQQ	ETF	40.77	40.89	40.76	40.88	14269600.0
2005-11-11 10:00:00	QQQ	ETF	40.88	40.88	40.78	40.8	7546200.0
2005-11-11 10:30:00	QQQ	ETF	40.8	40.85	40.78	40.84	2550900.0
2005-11-11 11:00:00	QQQ	ETF	40.84	40.92	40.81	40.84	6420200.0
2005-11-11 11:30:00	QQQ	ETF	40.84	40.84	40.77	40.77	2270100.0
2005-11-11 12:00:00	QQQ	ETF	40.77	40.79	40.72	40.77	5627100.0
2005-11-11 12:30:00	QQQ	ETF	40.78	40.8	40.75	40.76	2141600.0
2005-11-11 13:00:00	QQQ	ETF	40.75	40.76	40.68	40.72	5092500.0
2005-11-11 13:30:00	QQQ	ETF	40.72	40.77	40.72	40.75	1585200.0
2005-11-11 14:00:00	QQQ	ETF	40.76	40.81	40.71	40.74	3815700.0
2005-11-11 14:30:00	QQQ	ETF	40.74	40.81	40.71	40.71	4368700.0
2005-11-11 15:00:00	QQQ	ETF	40.71	40.74	40.68	40.71	5335200.0
2005-11-11 15:30:00	QQQ	ETF	40.71	40.77	40.68	40.71	7825400.0
2005-11-11 07:30:00	IWM	ETF	66.1	66.1	66.1	66.1	3000.0
2005-11-11 08:00:00	IWM	ETF	66.11	66.12	66.11	66.12	13700.0
2005-11-11 08:30:00	IWM	ETF	66.14	66.14	66.14	66.14	1300.0
2005-11-11 09:00:00	IWM	ETF	66.14	66.16	66.08	66.1	36900.0
2005-11-11 09:30:00	IWM	ETF	66.05	66.4	66.05	66.21	2829700.0
2005-11-11 10:00:00	IWM	ETF	66.21	66.22	65.95	66.18	3519500.0
2005-11-11 10:30:00	IWM	ETF	66.17	66.25	66.12	66.19	1271400.0
2005-11-11 11:00:00	IWM	ETF	66.21	66.34	66.16	66.29	1700900.0
2005-11-11 11:30:00	IWM	ETF	66.29	66.3	66.05	66.06	813400.0
2005-11-11 12:00:00	IWM	ETF	66.07	66.12	66.01	66.1	364500.0
2005-11-11 12:30:00	IWM	ETF	66.09	66.22	66.09	66.12	379700.0
2005-11-11 13:00:00	IWM	ETF	66.12	66.2	66.07	66.1	493500.0
2005-11-11 13:30:00	IWM	ETF	66.11	66.17	66.09	66.17	139100.0
2005-11-11 14:00:00	IWM	ETF	66.17	66.33	66.15	66.27	1239300.0

> showing 50 of 1,744 rows — these rows as CSV

> unlock the full archive -- $79 one-time