PREVIEW / etf_30min / 2005-11-14

all etf 30-min files

  file:    by_date/etf_30min/2005/2005-11-14.parquet
  size:    48 KB
  rows:    1,766

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-11-14 07:00:00	SPY	ETF	123.74	123.74	123.72	123.72	3700.0
2005-11-14 07:30:00	SPY	ETF	123.71	123.71	123.69	123.69	104200.0
2005-11-14 08:00:00	SPY	ETF	123.69	123.75	123.65	123.7	421200.0
2005-11-14 08:30:00	SPY	ETF	123.68	123.75	123.67	123.7	95500.0
2005-11-14 09:00:00	SPY	ETF	123.72	123.8	123.71	123.78	339000.0
2005-11-14 09:30:00	SPY	ETF	123.76	123.9	123.63	123.78	6840100.0
2005-11-14 10:00:00	SPY	ETF	123.79	124.02	123.7	123.71	6396500.0
2005-11-14 10:30:00	SPY	ETF	123.72	123.91	123.67	123.69	2830100.0
2005-11-14 11:00:00	SPY	ETF	123.67	123.8	123.62	123.72	3568100.0
2005-11-14 11:30:00	SPY	ETF	123.73	123.74	123.54	123.66	2590600.0
2005-11-14 12:00:00	SPY	ETF	123.63	123.68	123.54	123.63	1438800.0
2005-11-14 12:30:00	SPY	ETF	123.63	123.68	123.44	123.49	1413700.0
2005-11-14 13:00:00	SPY	ETF	123.47	123.58	123.41	123.52	5105000.0
2005-11-14 13:30:00	SPY	ETF	123.52	123.71	123.45	123.71	2481100.0
2005-11-14 14:00:00	SPY	ETF	123.71	123.77	123.53	123.57	1694500.0
2005-11-14 14:30:00	SPY	ETF	123.58	123.69	123.53	123.58	1469700.0
2005-11-14 15:00:00	SPY	ETF	123.58	123.64	123.45	123.56	1286400.0
2005-11-14 15:30:00	SPY	ETF	123.56	123.74	123.53	123.67	2843500.0
2005-11-14 16:00:00	SPY	ETF	123.68	123.78	123.62	123.67	866400.0
2005-11-14 16:30:00	SPY	ETF	123.68	123.7	123.64	123.65	165400.0
2005-11-14 17:00:00	SPY	ETF	123.67	123.69	123.63	123.63	118800.0
2005-11-14 17:30:00	SPY	ETF	123.65	123.7	123.64	123.7	2000.0
2005-11-14 18:00:00	SPY	ETF	123.62	123.62	123.6	123.6	4600.0
2005-11-14 18:30:00	SPY	ETF	123.61	123.63	123.6	123.6	1700.0
2005-11-14 19:00:00	SPY	ETF	123.56	123.57	123.56	123.57	1100.0
2005-11-14 19:30:00	SPY	ETF	123.59	123.59	123.59	123.59	400.0
2005-11-14 09:30:00	QQQ	ETF	40.77	40.83	40.71	40.78	7361900.0
2005-11-14 10:00:00	QQQ	ETF	40.78	40.86	40.72	40.77	6149100.0
2005-11-14 10:30:00	QQQ	ETF	40.77	40.83	40.7	40.7	3546900.0
2005-11-14 11:00:00	QQQ	ETF	40.71	40.79	40.69	40.75	5612700.0
2005-11-14 11:30:00	QQQ	ETF	40.75	40.75	40.67	40.71	2862100.0
2005-11-14 12:00:00	QQQ	ETF	40.71	40.76	40.66	40.72	2416200.0
2005-11-14 12:30:00	QQQ	ETF	40.72	40.73	40.62	40.63	2328700.0
2005-11-14 13:00:00	QQQ	ETF	40.63	40.7	40.6	40.66	3222700.0
2005-11-14 13:30:00	QQQ	ETF	40.66	40.75	40.62	40.75	2115000.0
2005-11-14 14:00:00	QQQ	ETF	40.75	40.75	40.69	40.71	2455600.0
2005-11-14 14:30:00	QQQ	ETF	40.72	40.74	40.7	40.71	1479400.0
2005-11-14 15:00:00	QQQ	ETF	40.71	40.72	40.67	40.7	2117300.0
2005-11-14 15:30:00	QQQ	ETF	40.7	40.75	40.69	40.72	4553800.0
2005-11-14 08:00:00	IWM	ETF	66.33	66.33	66.29	66.29	5000.0
2005-11-14 09:00:00	IWM	ETF	66.37	66.5	66.37	66.5	7900.0
2005-11-14 09:30:00	IWM	ETF	66.51	66.55	66.25	66.28	3132400.0
2005-11-14 10:00:00	IWM	ETF	66.31	66.43	66.09	66.11	2391500.0
2005-11-14 10:30:00	IWM	ETF	66.12	66.27	66.12	66.15	939200.0
2005-11-14 11:00:00	IWM	ETF	66.15	66.21	66.05	66.12	2562600.0
2005-11-14 11:30:00	IWM	ETF	66.15	66.15	65.91	66.0	2656600.0
2005-11-14 12:00:00	IWM	ETF	66.0	66.13	65.94	66.13	1880400.0
2005-11-14 12:30:00	IWM	ETF	66.11	66.15	65.94	65.94	1848800.0
2005-11-14 13:00:00	IWM	ETF	65.94	66.04	65.85	65.9699	828700.0
2005-11-14 13:30:00	IWM	ETF	65.96	66.3409	65.85	66.06	834400.0

> showing 50 of 1,766 rows — these rows as CSV

> unlock the full archive -- $79 one-time