PREVIEW / etf_30min / 2005-11-15

all etf 30-min files

  file:    by_date/etf_30min/2005/2005-11-15.parquet
  size:    53 KB
  rows:    1,861

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-11-15 07:00:00	SPY	ETF	123.43	123.47	123.43	123.46	2000.0
2005-11-15 07:30:00	SPY	ETF	123.46	123.46	123.44	123.44	1100.0
2005-11-15 08:00:00	SPY	ETF	123.47	123.5	123.4	123.47	309500.0
2005-11-15 08:30:00	SPY	ETF	123.49	123.74	123.44	123.54	2294800.0
2005-11-15 09:00:00	SPY	ETF	123.58	123.58	123.5	123.57	371400.0
2005-11-15 09:30:00	SPY	ETF	123.58	123.65	123.3	123.36	9416800.0
2005-11-15 10:00:00	SPY	ETF	123.37	123.58	123.32	123.5	4885800.0
2005-11-15 10:30:00	SPY	ETF	123.51	123.89	123.42	123.76	5625700.0
2005-11-15 11:00:00	SPY	ETF	123.77	123.86	123.65	123.8	1924300.0
2005-11-15 11:30:00	SPY	ETF	123.77	123.91	123.69	123.89	1912700.0
2005-11-15 12:00:00	SPY	ETF	123.88	124.09	123.85	124.01	4441400.0
2005-11-15 12:30:00	SPY	ETF	124.01	124.03	123.91	124.02	2581800.0
2005-11-15 13:00:00	SPY	ETF	124.02	124.05	123.83	123.87	2132500.0
2005-11-15 13:30:00	SPY	ETF	123.87	123.9	123.44	123.53	7055000.0
2005-11-15 14:00:00	SPY	ETF	123.53	123.6	123.16	123.27	9474900.0
2005-11-15 14:30:00	SPY	ETF	123.29	123.34	122.95	122.95	4543500.0
2005-11-15 15:00:00	SPY	ETF	122.95	123.18	122.86	123.06	5244100.0
2005-11-15 15:30:00	SPY	ETF	123.06	123.43	123.01	123.15	4997800.0
2005-11-15 16:00:00	SPY	ETF	123.15	123.473	123.14	123.25	937400.0
2005-11-15 16:30:00	SPY	ETF	123.25	123.28	123.2	123.25	107400.0
2005-11-15 17:00:00	SPY	ETF	123.25	123.26	123.22	123.26	20500.0
2005-11-15 17:30:00	SPY	ETF	123.27	123.3	123.27	123.29	2500.0
2005-11-15 18:00:00	SPY	ETF	123.22	123.22	123.22	123.22	2500.0
2005-11-15 19:00:00	SPY	ETF	123.2	123.2	123.2	123.2	500.0
2005-11-15 09:30:00	QQQ	ETF	40.73	40.79	40.62	40.69	9232100.0
2005-11-15 10:00:00	QQQ	ETF	40.69	40.76	40.63	40.69	6460100.0
2005-11-15 10:30:00	QQQ	ETF	40.7	40.78	40.65	40.74	4087100.0
2005-11-15 11:00:00	QQQ	ETF	40.73	40.76	40.69	40.75	1966600.0
2005-11-15 11:30:00	QQQ	ETF	40.74	40.8	40.71	40.8	1675100.0
2005-11-15 12:00:00	QQQ	ETF	40.8	40.9	40.76	40.84	6915200.0
2005-11-15 12:30:00	QQQ	ETF	40.84	40.85	40.8	40.83	1919100.0
2005-11-15 13:00:00	QQQ	ETF	40.83	40.85	40.73	40.75	2990300.0
2005-11-15 13:30:00	QQQ	ETF	40.75	40.77	40.6	40.62	7232800.0
2005-11-15 14:00:00	QQQ	ETF	40.63	40.64	40.52	40.59	13740800.0
2005-11-15 14:30:00	QQQ	ETF	40.59	40.59	40.41	40.41	5777700.0
2005-11-15 15:00:00	QQQ	ETF	40.42	40.49	40.38	40.45	7899600.0
2005-11-15 15:30:00	QQQ	ETF	40.44	40.55	40.43	40.52	6899100.0
2005-11-15 08:00:00	IWM	ETF	66.09	66.09	66.02	66.03	5300.0
2005-11-15 08:30:00	IWM	ETF	66.07	66.18	66.05	66.07	45100.0
2005-11-15 09:00:00	IWM	ETF	66.04	66.08	66.03	66.08	46700.0
2005-11-15 09:30:00	IWM	ETF	66.09	66.16	65.65	65.67	4994400.0
2005-11-15 10:00:00	IWM	ETF	65.67	65.75	65.54	65.59	2198100.0
2005-11-15 10:30:00	IWM	ETF	65.6	65.88	65.47	65.78	4725500.0
2005-11-15 11:00:00	IWM	ETF	65.79	65.85	65.69	65.82	835100.0
2005-11-15 11:30:00	IWM	ETF	65.82	66.08	65.75	66.06	3254400.0
2005-11-15 12:00:00	IWM	ETF	66.07	66.24	66.02	66.15	1737600.0
2005-11-15 12:30:00	IWM	ETF	66.15	66.18	65.99	66.16	702600.0
2005-11-15 13:00:00	IWM	ETF	66.16	66.21	65.89	65.89	1394400.0
2005-11-15 13:30:00	IWM	ETF	65.89	65.92	65.48	65.52	3231400.0
2005-11-15 14:00:00	IWM	ETF	65.52	65.53	65.29	65.44	2223500.0

> showing 50 of 1,861 rows — these rows as CSV

> unlock the full archive -- $79 one-time